| Jun 07 2026 |
1434 |
155.9 |
| Jun 02 2026 |
1441 |
155.9 |
| May 26 2026 |
1557 |
159.91 |
| May 19 2026 |
1565 |
159.91 |
| May 12 2026 |
1527 |
158.64 |
| May 05 2026 |
1546 |
158.64 |
| Apr 28 2026 |
1557 |
158.64 |
| Apr 21 2026 |
1574 |
158.64 |
| Apr 14 2026 |
1561 |
158.64 |
| Apr 07 2026 |
1543 |
158.64 |
| Mar 31 2026 |
1562 |
158.64 |
| Mar 24 2026 |
1689 |
162.08 |
| Mar 17 2026 |
1955 |
169.95 |
| Mar 10 2026 |
1794 |
164.96 |
| Mar 03 2026 |
1791 |
164.65 |
| Feb 24 2026 |
1715 |
162.75 |
| Feb 17 2026 |
1697 |
162.75 |
| Feb 10 2026 |
1698 |
162.75 |
| Feb 03 2026 |
1703 |
162.75 |
| Jan 27 2026 |
1707 |
162.75 |
| Jan 20 2026 |
1705 |
162.75 |
| Jan 13 2026 |
1706 |
162.75 |
| Jan 06 2026 |
1706 |
162.75 |
| Dec 30 2025 |
1706 |
162.75 |
| Dec 23 2025 |
1702 |
162.75 |
| Dec 16 2025 |
1704 |
162.75 |
| Dec 09 2025 |
1703 |
162.75 |
| Dec 02 2025 |
1703 |
162.75 |
| Nov 25 2025 |
1703 |
162.75 |
| Nov 18 2025 |
1704 |
162.75 |
| Nov 11 2025 |
1703 |
162.75 |
| Nov 04 2025 |
1707 |
162.75 |
| Oct 28 2025 |
1696 |
162.75 |
| Oct 21 2025 |
1693 |
162.75 |
| Oct 14 2025 |
1688 |
162.75 |
| Oct 07 2025 |
1691 |
162.75 |
| Sep 30 2025 |
1677 |
162.75 |
| Sep 23 2025 |
1683 |
162.75 |
| Sep 16 2025 |
1696 |
162.75 |
| Sep 09 2025 |
1692 |
162.75 |
| Sep 02 2025 |
1701 |
162.75 |
| Aug 26 2025 |
1538 |
162.75 |
| Aug 19 2025 |
1544 |
162.75 |
| Aug 12 2025 |
1507 |
162.75 |
| Aug 05 2025 |
1354 |
162.75 |
| Jul 29 2025 |
1365 |
162.75 |
| Jul 22 2025 |
1368 |
162.75 |
| Jul 15 2025 |
1423 |
162.75 |
| Jul 08 2025 |
1472 |
162.75 |
| Jul 01 2025 |
1493 |
162.75 |
| Jun 24 2025 |
1473 |
162.75 |
| Jun 17 2025 |
1473 |
162.75 |
| Jun 10 2025 |
1470 |
162.75 |
| Jun 03 2025 |
1465 |
162.75 |
| May 27 2025 |
1455 |
162.75 |
| May 20 2025 |
1479 |
162.75 |
| May 13 2025 |
1580 |
165.6 |
| May 06 2025 |
1547 |
165.6 |
| Apr 29 2025 |
1604 |
165.6 |
| Apr 22 2025 |
1580 |
165.6 |
| Apr 15 2025 |
1588 |
165.6 |
| Apr 08 2025 |
1598 |
167.81 |
| Apr 01 2025 |
1776 |
177.59 |
| Mar 25 2025 |
1787 |
177.59 |
| Mar 18 2025 |
1868 |
194.32 |
| Mar 11 2025 |
1919 |
208.41 |
| Mar 04 2025 |
2072 |
221.04 |
| Feb 25 2025 |
2324 |
235.78 |
| Feb 18 2025 |
2310 |
235.78 |
| Feb 11 2025 |
2297 |
235.78 |
| Feb 04 2025 |
2301 |
235.78 |
| Jan 29 2025 |
2312 |
235.78 |
| Jan 22 2025 |
2322 |
235.78 |
| Jan 15 2025 |
2324 |
235.78 |
| Jan 08 2025 |
2323 |
235.78 |
| Jan 01 2025 |
2323 |
235.78 |
| Dec 25 2024 |
2323 |
235.78 |
| Dec 18 2024 |
2319 |
235.78 |
| Dec 11 2024 |
2313 |
235.78 |
| Dec 04 2024 |
2313 |
235.78 |
| Nov 27 2024 |
2313 |
235.78 |
| Nov 20 2024 |
2312 |
235.78 |
| Nov 13 2024 |
2312 |
235.78 |
| Nov 06 2024 |
2310 |
235.78 |
| Oct 30 2024 |
2310 |
235.78 |
| Oct 23 2024 |
2315 |
235.78 |
| Oct 16 2024 |
2333 |
235.78 |
| Oct 09 2024 |
2371 |
235.78 |
