| Jun 07 2026 |
1088 |
146.22 |
| Jun 02 2026 |
1091 |
146.22 |
| May 26 2026 |
1092 |
146.22 |
| May 19 2026 |
1098 |
146.22 |
| May 12 2026 |
1098 |
146.22 |
| May 05 2026 |
1108 |
146.22 |
| Apr 28 2026 |
1117 |
146.22 |
| Apr 21 2026 |
1097 |
145.36 |
| Apr 14 2026 |
1084 |
145.36 |
| Apr 07 2026 |
1089 |
145.9 |
| Mar 31 2026 |
1085 |
145.47 |
| Mar 24 2026 |
1074 |
145.47 |
| Mar 17 2026 |
1056 |
145.47 |
| Mar 10 2026 |
1129 |
147.35 |
| Mar 03 2026 |
1298 |
151.7 |
| Feb 24 2026 |
1273 |
151.13 |
| Feb 17 2026 |
1263 |
151.13 |
| Feb 10 2026 |
1265 |
151.13 |
| Feb 03 2026 |
1262 |
151.13 |
| Jan 27 2026 |
1261 |
151.13 |
| Jan 20 2026 |
1260 |
151.13 |
| Jan 13 2026 |
1257 |
151.13 |
| Jan 06 2026 |
1257 |
151.13 |
| Dec 30 2025 |
1257 |
151.13 |
| Dec 23 2025 |
1252 |
151.13 |
| Dec 16 2025 |
1253 |
151.13 |
| Dec 09 2025 |
1253 |
151.13 |
| Dec 02 2025 |
1249 |
151.13 |
| Nov 25 2025 |
1248 |
151.13 |
| Nov 18 2025 |
1249 |
151.13 |
| Nov 11 2025 |
1249 |
151.13 |
| Nov 04 2025 |
1254 |
151.13 |
| Oct 28 2025 |
1247 |
151.13 |
| Oct 21 2025 |
1243 |
151.13 |
| Oct 14 2025 |
1245 |
151.13 |
| Oct 07 2025 |
1243 |
151.13 |
| Sep 30 2025 |
1230 |
151.13 |
| Sep 23 2025 |
1239 |
151.13 |
| Sep 16 2025 |
1240 |
151.13 |
| Sep 09 2025 |
1228 |
151.13 |
| Sep 02 2025 |
1228 |
151.13 |
| Aug 26 2025 |
1106 |
151.13 |
| Aug 19 2025 |
1109 |
151.13 |
| Aug 12 2025 |
1083 |
151.13 |
| Aug 05 2025 |
1041 |
153.09 |
| Jul 29 2025 |
1047 |
153.09 |
| Jul 22 2025 |
1049 |
153.09 |
| Jul 15 2025 |
1096 |
153.09 |
| Jul 08 2025 |
1131 |
153.09 |
| Jul 01 2025 |
1145 |
153.09 |
| Jun 24 2025 |
1131 |
153.09 |
| Jun 17 2025 |
1125 |
153.09 |
| Jun 10 2025 |
1127 |
153.09 |
| Jun 03 2025 |
1124 |
153.09 |
| May 27 2025 |
1154 |
154.21 |
| May 20 2025 |
1172 |
154.21 |
| May 13 2025 |
1173 |
154.21 |
| May 06 2025 |
1206 |
155.62 |
| Apr 29 2025 |
1229 |
155.62 |
| Apr 22 2025 |
1464 |
162.08 |
| Apr 15 2025 |
1476 |
162.08 |
| Apr 08 2025 |
1704 |
172.06 |
| Apr 01 2025 |
1825 |
187.89 |
| Mar 25 2025 |
1831 |
187.89 |
| Mar 18 2025 |
1832 |
187.89 |
| Mar 11 2025 |
1883 |
203.7 |
| Mar 04 2025 |
1977 |
215.94 |
| Feb 25 2025 |
2277 |
233.34 |
| Feb 18 2025 |
2268 |
233.34 |
| Feb 11 2025 |
2258 |
233.34 |
| Feb 04 2025 |
2262 |
233.34 |
| Jan 29 2025 |
2271 |
233.34 |
| Jan 22 2025 |
2281 |
233.34 |
| Jan 15 2025 |
2282 |
233.34 |
| Jan 08 2025 |
2279 |
233.34 |
| Jan 01 2025 |
2280 |
233.34 |
| Dec 25 2024 |
2280 |
233.34 |
| Dec 18 2024 |
2276 |
233.34 |
| Dec 11 2024 |
2270 |
233.34 |
| Dec 04 2024 |
2270 |
233.34 |
| Nov 27 2024 |
2267 |
233.34 |
| Nov 20 2024 |
2266 |
233.34 |
| Nov 13 2024 |
2267 |
233.34 |
| Nov 06 2024 |
2265 |
233.34 |
| Oct 30 2024 |
2267 |
233.34 |
| Oct 23 2024 |
2272 |
233.34 |
| Oct 16 2024 |
2291 |
233.34 |
| Oct 09 2024 |
2331 |
233.34 |
