| Jun 06 2026 |
1769 |
166.09 |
| Jun 02 2026 |
1769 |
166.09 |
| May 26 2026 |
1714 |
164.11 |
| May 19 2026 |
1720 |
164.11 |
| May 12 2026 |
1666 |
162.49 |
| May 05 2026 |
1687 |
162.49 |
| Apr 28 2026 |
1698 |
162.49 |
| Apr 21 2026 |
1710 |
162.49 |
| Apr 14 2026 |
1513 |
157.42 |
| Apr 07 2026 |
1496 |
157.42 |
| Mar 31 2026 |
1509 |
157.42 |
| Mar 24 2026 |
1504 |
157.42 |
| Mar 17 2026 |
1570 |
159.13 |
| Mar 10 2026 |
1577 |
159.13 |
| Mar 03 2026 |
1722 |
163 |
| Feb 24 2026 |
1727 |
163 |
| Feb 17 2026 |
1711 |
163 |
| Feb 10 2026 |
1711 |
163 |
| Feb 03 2026 |
1716 |
163 |
| Jan 27 2026 |
1720 |
163 |
| Jan 20 2026 |
1718 |
163 |
| Jan 13 2026 |
1719 |
163 |
| Jan 06 2026 |
1720 |
163 |
| Dec 30 2025 |
1720 |
163 |
| Dec 23 2025 |
1716 |
163 |
| Dec 16 2025 |
1718 |
163 |
| Dec 09 2025 |
1717 |
163 |
| Dec 02 2025 |
1717 |
163 |
| Nov 25 2025 |
1717 |
163 |
| Nov 18 2025 |
1718 |
163 |
| Nov 11 2025 |
1717 |
163 |
| Nov 04 2025 |
1721 |
163 |
| Oct 28 2025 |
1710 |
163 |
| Oct 21 2025 |
1705 |
163 |
| Oct 14 2025 |
1700 |
163 |
| Oct 07 2025 |
1703 |
163 |
| Sep 30 2025 |
1692 |
163 |
| Sep 23 2025 |
1699 |
163 |
| Sep 16 2025 |
1709 |
163 |
| Sep 09 2025 |
1704 |
163 |
| Sep 02 2025 |
1605 |
160.28 |
| Aug 26 2025 |
1446 |
160.28 |
| Aug 19 2025 |
1451 |
160.28 |
| Aug 12 2025 |
1415 |
160.28 |
| Aug 05 2025 |
1377 |
163.55 |
| Jul 29 2025 |
1387 |
163.55 |
| Jul 22 2025 |
1390 |
163.55 |
| Jul 15 2025 |
1450 |
163.55 |
| Jul 08 2025 |
1499 |
163.55 |
| Jul 01 2025 |
1520 |
163.55 |
| Jun 24 2025 |
1496 |
163.55 |
| Jun 17 2025 |
1492 |
163.55 |
| Jun 10 2025 |
1490 |
163.55 |
| Jun 03 2025 |
1491 |
163.55 |
| May 27 2025 |
3343 |
281.65 |
| May 20 2025 |
3357 |
281.65 |
| May 13 2025 |
3737 |
312.42 |
| May 06 2025 |
3632 |
312.42 |
| Apr 29 2025 |
3690 |
312.42 |
| Apr 22 2025 |
3637 |
312.42 |
| Apr 15 2025 |
3666 |
312.42 |
| Apr 08 2025 |
3581 |
312.42 |
| Apr 01 2025 |
3551 |
312.42 |
| Mar 25 2025 |
3546 |
312.42 |
| Mar 18 2025 |
4212 |
361.23 |
| Mar 11 2025 |
3443 |
309.05 |
| Mar 04 2025 |
3346 |
303.75 |
| Feb 25 2025 |
3342 |
303.75 |
| Feb 18 2025 |
3337 |
303.75 |
| Feb 11 2025 |
3338 |
303.75 |
| Feb 04 2025 |
3329 |
303.75 |
| Jan 29 2025 |
3345 |
303.75 |
| Jan 22 2025 |
3353 |
303.75 |
| Jan 15 2025 |
3358 |
303.75 |
| Jan 08 2025 |
3358 |
303.75 |
| Jan 01 2025 |
3353 |
303.75 |
| Dec 25 2024 |
3353 |
303.75 |
| Dec 18 2024 |
3347 |
303.75 |
| Dec 11 2024 |
3341 |
303.75 |
| Dec 04 2024 |
3340 |
303.75 |
| Nov 27 2024 |
3338 |
303.75 |
| Nov 20 2024 |
3328 |
303.75 |
| Nov 13 2024 |
3322 |
303.75 |
| Nov 06 2024 |
3299 |
303.75 |
| Oct 30 2024 |
3290 |
303.75 |
| Oct 23 2024 |
3300 |
303.75 |
| Oct 16 2024 |
3332 |
303.75 |
| Oct 09 2024 |
3367 |
303.75 |
