| May 05 2026 |
2193 |
171.07 |
| Apr 28 2026 |
2231 |
171.07 |
| Apr 21 2026 |
2213 |
171.07 |
| Apr 14 2026 |
2252 |
171.07 |
| Apr 07 2026 |
2275 |
171.07 |
| Mar 31 2026 |
2275 |
171.07 |
| Mar 24 2026 |
2238 |
171.07 |
| Mar 17 2026 |
2260 |
171.07 |
| Mar 10 2026 |
2257 |
171.07 |
| Mar 03 2026 |
2270 |
171.07 |
| Feb 24 2026 |
2273 |
171.07 |
| Feb 17 2026 |
2282 |
171.07 |
| Feb 10 2026 |
2236 |
171.07 |
| Feb 03 2026 |
2231 |
171.07 |
| Jan 27 2026 |
2250 |
171.07 |
| Jan 20 2026 |
2249 |
171.07 |
| Jan 13 2026 |
2242 |
171.07 |
| Jan 06 2026 |
2243 |
171.07 |
| Dec 30 2025 |
2243 |
171.07 |
| Dec 23 2025 |
2237 |
171.07 |
| Dec 16 2025 |
2235 |
171.07 |
| Dec 09 2025 |
2228 |
171.07 |
| Dec 02 2025 |
2216 |
171.07 |
| Nov 25 2025 |
2269 |
171.07 |
| Nov 18 2025 |
2272 |
171.07 |
| Nov 11 2025 |
2241 |
171.07 |
| Nov 04 2025 |
2263 |
171.07 |
| Oct 28 2025 |
2256 |
171.07 |
| Oct 21 2025 |
2245 |
171.07 |
| Oct 14 2025 |
2303 |
171.07 |
| Oct 07 2025 |
2361 |
171.07 |
| Sep 30 2025 |
2444 |
171.07 |
| Sep 23 2025 |
2484 |
171.07 |
| Sep 16 2025 |
2531 |
171.07 |
| Sep 09 2025 |
2564 |
171.07 |
| Sep 02 2025 |
2656 |
171.07 |
| Aug 26 2025 |
2380 |
171.07 |
| Aug 19 2025 |
2378 |
171.07 |
| Aug 12 2025 |
2356 |
171.07 |
| Aug 05 2025 |
2124 |
171.07 |
| Jul 29 2025 |
2172 |
171.07 |
| Jul 22 2025 |
2202 |
171.07 |
| Jul 15 2025 |
2379 |
171.07 |
| Jul 08 2025 |
2481 |
171.07 |
| Jul 01 2025 |
2509 |
171.07 |
| Jun 24 2025 |
3498 |
211.55 |
| Jun 17 2025 |
3647 |
211.55 |
| Jun 10 2025 |
3659 |
211.55 |
| Jun 03 2025 |
3607 |
211.55 |
| May 27 2025 |
3587 |
211.55 |
| May 20 2025 |
3805 |
211.55 |
| May 13 2025 |
3884 |
211.55 |
| May 06 2025 |
4532 |
252.03 |
| Apr 29 2025 |
4355 |
239.86 |
| Apr 22 2025 |
2585 |
240.34 |
| Apr 15 2025 |
2603 |
240.34 |
| Apr 08 2025 |
2522 |
240.34 |
| Apr 01 2025 |
2503 |
240.34 |
| Mar 25 2025 |
2495 |
240.24 |
| Mar 18 2025 |
2416 |
236.94 |
| Mar 11 2025 |
2385 |
236.94 |
| Mar 04 2025 |
2245 |
230.86 |
| Feb 25 2025 |
2232 |
230.86 |
| Feb 18 2025 |
2228 |
230.86 |
| Feb 11 2025 |
2216 |
230.86 |
| Feb 04 2025 |
2220 |
230.86 |
| Jan 29 2025 |
2230 |
230.86 |
| Jan 22 2025 |
2240 |
230.86 |
| Jan 15 2025 |
2241 |
230.86 |
| Jan 08 2025 |
2237 |
230.86 |
| Jan 01 2025 |
2237 |
230.86 |
| Dec 25 2024 |
2237 |
230.86 |
| Dec 18 2024 |
2233 |
230.86 |
| Dec 11 2024 |
2227 |
230.86 |
| Dec 04 2024 |
2227 |
230.86 |
| Nov 27 2024 |
2224 |
230.86 |
| Nov 20 2024 |
2224 |
230.86 |
| Nov 13 2024 |
2224 |
230.86 |
| Nov 06 2024 |
2223 |
230.86 |
| Oct 30 2024 |
2224 |
230.86 |
| Oct 23 2024 |
2229 |
230.86 |
| Oct 16 2024 |
2246 |
230.86 |
| Oct 09 2024 |
2286 |
230.86 |
