| Jun 07 2026 |
3378 |
194.74 |
| Jun 02 2026 |
3379 |
194.74 |
| May 26 2026 |
3241 |
194.74 |
| May 19 2026 |
3282 |
194.74 |
| May 12 2026 |
3140 |
186.6 |
| May 05 2026 |
3101 |
186.6 |
| Apr 28 2026 |
3128 |
186.6 |
| Apr 21 2026 |
3106 |
186.6 |
| Apr 14 2026 |
3144 |
186.6 |
| Apr 07 2026 |
3177 |
186.6 |
| Mar 31 2026 |
3170 |
186.6 |
| Mar 24 2026 |
3135 |
186.6 |
| Mar 17 2026 |
3166 |
186.6 |
| Mar 10 2026 |
3150 |
186.6 |
| Mar 03 2026 |
2343 |
186.5 |
| Feb 24 2026 |
2334 |
186.5 |
| Feb 17 2026 |
2319 |
186.5 |
| Feb 10 2026 |
2322 |
186.5 |
| Feb 03 2026 |
2321 |
186.5 |
| Jan 27 2026 |
2324 |
186.5 |
| Jan 20 2026 |
2321 |
186.5 |
| Jan 13 2026 |
2319 |
186.5 |
| Jan 06 2026 |
2319 |
186.5 |
| Dec 30 2025 |
2320 |
186.5 |
| Dec 23 2025 |
2317 |
186.5 |
| Dec 16 2025 |
2320 |
186.5 |
| Dec 09 2025 |
2319 |
186.5 |
| Dec 02 2025 |
2319 |
186.5 |
| Nov 25 2025 |
2319 |
186.5 |
| Nov 18 2025 |
2320 |
186.5 |
| Nov 11 2025 |
2324 |
186.5 |
| Nov 04 2025 |
2329 |
186.5 |
| Oct 28 2025 |
2316 |
186.5 |
| Oct 21 2025 |
2311 |
186.5 |
| Oct 14 2025 |
2303 |
186.5 |
| Oct 07 2025 |
2308 |
186.5 |
| Sep 30 2025 |
2299 |
186.5 |
| Sep 23 2025 |
2306 |
186.5 |
| Sep 16 2025 |
2307 |
186.5 |
| Sep 09 2025 |
2301 |
186.5 |
| Sep 02 2025 |
2552 |
205.62 |
| Aug 26 2025 |
2318 |
205.62 |
| Aug 19 2025 |
2319 |
205.62 |
| Aug 12 2025 |
2268 |
205.62 |
| Aug 05 2025 |
2097 |
209.25 |
| Jul 29 2025 |
2108 |
209.25 |
| Jul 22 2025 |
2112 |
209.25 |
| Jul 15 2025 |
2188 |
209.25 |
| Jul 08 2025 |
2254 |
209.25 |
| Jul 01 2025 |
2279 |
209.25 |
| Jun 24 2025 |
2236 |
209.25 |
| Jun 17 2025 |
2227 |
209.25 |
| Jun 10 2025 |
2210 |
209.25 |
| Jun 03 2025 |
2192 |
209.25 |
| May 27 2025 |
2158 |
209.25 |
| May 20 2025 |
2175 |
209.25 |
| May 13 2025 |
2400 |
225.74 |
| May 06 2025 |
2313 |
225.74 |
| Apr 29 2025 |
2434 |
229.78 |
| Apr 22 2025 |
2447 |
232.78 |
| Apr 15 2025 |
2463 |
232.78 |
| Apr 08 2025 |
2382 |
232.78 |
| Apr 01 2025 |
2365 |
232.78 |
| Mar 25 2025 |
2267 |
227.8 |
| Mar 18 2025 |
2256 |
227.8 |
| Mar 11 2025 |
2180 |
225.5 |
| Mar 04 2025 |
2318 |
234.6 |
| Feb 25 2025 |
2274 |
233.12 |
| Feb 18 2025 |
2265 |
233.12 |
| Feb 11 2025 |
2255 |
233.12 |
| Feb 04 2025 |
2259 |
233.12 |
| Jan 29 2025 |
2268 |
233.12 |
| Jan 22 2025 |
2278 |
233.12 |
| Jan 15 2025 |
2279 |
233.12 |
| Jan 08 2025 |
2276 |
233.12 |
| Jan 01 2025 |
2277 |
233.12 |
| Dec 25 2024 |
2277 |
233.12 |
| Dec 18 2024 |
2273 |
233.12 |
| Dec 11 2024 |
2267 |
233.12 |
| Dec 04 2024 |
2267 |
233.12 |
| Nov 27 2024 |
2264 |
233.12 |
| Nov 20 2024 |
2263 |
233.12 |
| Nov 13 2024 |
2264 |
233.12 |
| Nov 06 2024 |
2262 |
233.12 |
| Oct 30 2024 |
2264 |
233.12 |
| Oct 23 2024 |
2269 |
233.12 |
| Oct 16 2024 |
2288 |
233.12 |
| Oct 09 2024 |
2328 |
233.12 |
