| Jun 07 2026 |
2743 |
176.85 |
| Jun 02 2026 |
2740 |
176.85 |
| May 26 2026 |
2621 |
176.85 |
| May 19 2026 |
2658 |
176.85 |
| May 12 2026 |
2461 |
174.04 |
| May 05 2026 |
2428 |
174.04 |
| Apr 28 2026 |
2462 |
174.04 |
| Apr 21 2026 |
2444 |
174.04 |
| Apr 14 2026 |
2484 |
174.04 |
| Apr 07 2026 |
2506 |
174.04 |
| Mar 31 2026 |
2510 |
174.04 |
| Mar 24 2026 |
2473 |
174.04 |
| Mar 17 2026 |
2496 |
174.04 |
| Mar 10 2026 |
2492 |
174.04 |
| Mar 03 2026 |
1994 |
170.8 |
| Feb 24 2026 |
1919 |
168.23 |
| Feb 17 2026 |
1903 |
168.23 |
| Feb 10 2026 |
1899 |
168.23 |
| Feb 03 2026 |
1901 |
168.23 |
| Jan 27 2026 |
1906 |
168.23 |
| Jan 20 2026 |
1905 |
168.23 |
| Jan 13 2026 |
1905 |
168.23 |
| Jan 06 2026 |
1906 |
168.23 |
| Dec 30 2025 |
1906 |
168.23 |
| Dec 23 2025 |
1901 |
168.23 |
| Dec 16 2025 |
1904 |
168.23 |
| Dec 09 2025 |
1903 |
168.23 |
| Dec 02 2025 |
1903 |
168.23 |
| Nov 25 2025 |
1903 |
168.23 |
| Nov 18 2025 |
1904 |
168.23 |
| Nov 11 2025 |
1903 |
168.23 |
| Nov 04 2025 |
1906 |
168.23 |
| Oct 28 2025 |
1893 |
168.23 |
| Oct 21 2025 |
1891 |
168.23 |
| Oct 14 2025 |
1890 |
168.23 |
| Oct 07 2025 |
1890 |
168.23 |
| Sep 30 2025 |
1881 |
168.23 |
| Sep 23 2025 |
1830 |
166.93 |
| Sep 16 2025 |
1837 |
166.93 |
| Sep 09 2025 |
1834 |
166.93 |
| Sep 02 2025 |
1752 |
164.17 |
| Aug 26 2025 |
1584 |
164.17 |
| Aug 19 2025 |
1593 |
164.17 |
| Aug 12 2025 |
1551 |
164.17 |
| Aug 05 2025 |
1396 |
164.17 |
| Jul 29 2025 |
1405 |
164.17 |
| Jul 22 2025 |
1408 |
164.17 |
| Jul 15 2025 |
1471 |
164.17 |
| Jul 08 2025 |
1521 |
164.17 |
| Jul 01 2025 |
1542 |
164.17 |
| Jun 24 2025 |
1519 |
164.17 |
| Jun 17 2025 |
1517 |
164.17 |
| Jun 10 2025 |
1511 |
164.17 |
| Jun 03 2025 |
1507 |
164.17 |
| May 27 2025 |
1497 |
164.17 |
| May 20 2025 |
1526 |
164.17 |
| May 13 2025 |
1482 |
162.4 |
| May 06 2025 |
1455 |
162.4 |
| Apr 29 2025 |
1494 |
162.4 |
| Apr 22 2025 |
1477 |
162.4 |
| Apr 15 2025 |
1488 |
162.4 |
| Apr 08 2025 |
1435 |
162.4 |
| Apr 01 2025 |
1427 |
162.4 |
| Mar 25 2025 |
1531 |
164.78 |
| Mar 18 2025 |
1527 |
164.78 |
| Mar 11 2025 |
1526 |
164.78 |
| Mar 04 2025 |
1485 |
163.61 |
| Feb 25 2025 |
1425 |
161.87 |
| Feb 18 2025 |
1429 |
161.87 |
| Feb 11 2025 |
1437 |
161.87 |
| Feb 04 2025 |
1442 |
161.87 |
| Jan 29 2025 |
1452 |
161.87 |
| Jan 22 2025 |
1462 |
161.87 |
| Jan 15 2025 |
1467 |
161.87 |
| Jan 08 2025 |
1467 |
161.87 |
| Jan 01 2025 |
1467 |
161.87 |
| Dec 25 2024 |
1467 |
161.87 |
| Dec 18 2024 |
1465 |
161.87 |
| Dec 11 2024 |
1460 |
161.87 |
| Dec 04 2024 |
1460 |
161.87 |
| Nov 27 2024 |
1460 |
161.87 |
| Nov 20 2024 |
1461 |
161.87 |
| Nov 13 2024 |
1462 |
161.87 |
| Nov 06 2024 |
1462 |
161.87 |
| Oct 30 2024 |
1463 |
161.87 |
| Oct 23 2024 |
1469 |
161.87 |
| Oct 16 2024 |
1484 |
161.87 |
| Oct 09 2024 |
1515 |
161.87 |
