| Jun 07 2026 |
2435 |
172.77 |
| Jun 02 2026 |
2427 |
172.77 |
| May 26 2026 |
2308 |
172.77 |
| May 19 2026 |
2347 |
172.77 |
| May 12 2026 |
2522 |
174.71 |
| May 05 2026 |
2489 |
174.71 |
| Apr 28 2026 |
2520 |
174.71 |
| Apr 21 2026 |
2663 |
176.76 |
| Apr 14 2026 |
2699 |
176.76 |
| Apr 07 2026 |
2724 |
176.76 |
| Mar 31 2026 |
2723 |
176.76 |
| Mar 24 2026 |
2683 |
176.76 |
| Mar 17 2026 |
2113 |
174.84 |
| Mar 10 2026 |
2118 |
174.84 |
| Mar 03 2026 |
2105 |
174.84 |
| Feb 24 2026 |
2103 |
174.84 |
| Feb 17 2026 |
2092 |
174.84 |
| Feb 10 2026 |
2089 |
174.84 |
| Feb 03 2026 |
2089 |
174.84 |
| Jan 27 2026 |
2092 |
174.84 |
| Jan 20 2026 |
2091 |
174.84 |
| Jan 13 2026 |
2092 |
174.84 |
| Jan 06 2026 |
2091 |
174.84 |
| Dec 30 2025 |
2091 |
174.84 |
| Dec 23 2025 |
2088 |
174.84 |
| Dec 16 2025 |
2091 |
174.84 |
| Dec 09 2025 |
2090 |
174.84 |
| Dec 02 2025 |
2090 |
174.84 |
| Nov 25 2025 |
2090 |
174.84 |
| Nov 18 2025 |
2091 |
174.84 |
| Nov 11 2025 |
2092 |
174.84 |
| Nov 04 2025 |
2096 |
174.84 |
| Oct 28 2025 |
2084 |
174.84 |
| Oct 21 2025 |
2079 |
174.84 |
| Oct 14 2025 |
2074 |
174.84 |
| Oct 07 2025 |
2081 |
174.84 |
| Sep 30 2025 |
2073 |
174.84 |
| Sep 23 2025 |
2462 |
197.75 |
| Sep 16 2025 |
2465 |
197.75 |
| Sep 09 2025 |
2453 |
197.75 |
| Sep 02 2025 |
2609 |
209.65 |
| Aug 26 2025 |
2386 |
210.59 |
| Aug 19 2025 |
2371 |
209.65 |
| Aug 12 2025 |
2329 |
210.59 |
| Aug 05 2025 |
2117 |
210.59 |
| Jul 29 2025 |
2114 |
209.65 |
| Jul 22 2025 |
2132 |
210.59 |
| Jul 15 2025 |
2195 |
209.65 |
| Jul 08 2025 |
2260 |
209.65 |
| Jul 01 2025 |
2299 |
210.59 |
| Jun 24 2025 |
2256 |
210.59 |
| Jun 17 2025 |
2232 |
209.65 |
| Jun 10 2025 |
2228 |
210.59 |
| Jun 03 2025 |
2212 |
210.59 |
| May 27 2025 |
2165 |
209.65 |
| May 20 2025 |
2184 |
209.65 |
| May 13 2025 |
2260 |
217.9 |
| May 06 2025 |
2182 |
217.9 |
| Apr 29 2025 |
2227 |
217.9 |
| Apr 22 2025 |
2573 |
239.69 |
| Apr 15 2025 |
2589 |
239.69 |
| Apr 08 2025 |
2510 |
239.69 |
| Apr 01 2025 |
2492 |
239.69 |
| Mar 25 2025 |
2487 |
239.69 |
| Mar 18 2025 |
2936 |
262.59 |
| Mar 11 2025 |
2885 |
262.59 |
| Mar 04 2025 |
2883 |
263.46 |
| Feb 25 2025 |
2873 |
263.46 |
| Feb 18 2025 |
2872 |
263.46 |
| Feb 11 2025 |
2865 |
263.46 |
| Feb 04 2025 |
2861 |
263.46 |
| Jan 29 2025 |
2869 |
263.46 |
| Jan 22 2025 |
2878 |
263.46 |
| Jan 15 2025 |
2883 |
263.46 |
| Jan 08 2025 |
2884 |
263.46 |
| Jan 01 2025 |
2881 |
263.46 |
| Dec 25 2024 |
2881 |
263.46 |
| Dec 18 2024 |
2876 |
263.46 |
| Dec 11 2024 |
2870 |
263.46 |
| Dec 04 2024 |
2870 |
263.46 |
| Nov 27 2024 |
2868 |
263.46 |
| Nov 20 2024 |
2863 |
263.46 |
| Nov 13 2024 |
2859 |
263.46 |
| Nov 06 2024 |
2851 |
263.46 |
| Oct 30 2024 |
2849 |
263.46 |
| Oct 23 2024 |
2857 |
263.46 |
| Oct 16 2024 |
2879 |
263.46 |
| Oct 09 2024 |
2917 |
263.46 |
