| Jun 07 2026 |
3223 |
187.43 |
| Jun 02 2026 |
3224 |
187.43 |
| May 26 2026 |
3096 |
187.43 |
| May 19 2026 |
3140 |
187.43 |
| May 12 2026 |
2926 |
181.14 |
| May 05 2026 |
2893 |
181.14 |
| Apr 28 2026 |
2926 |
181.14 |
| Apr 21 2026 |
2914 |
181.14 |
| Apr 14 2026 |
2955 |
181.14 |
| Apr 07 2026 |
2979 |
181.14 |
| Mar 31 2026 |
2971 |
181.14 |
| Mar 24 2026 |
2933 |
181.14 |
| Mar 17 2026 |
2961 |
181.14 |
| Mar 10 2026 |
2949 |
181.14 |
| Mar 03 2026 |
2583 |
174.84 |
| Feb 24 2026 |
2583 |
174.84 |
| Feb 17 2026 |
2596 |
174.84 |
| Feb 10 2026 |
2545 |
174.84 |
| Feb 03 2026 |
2538 |
174.84 |
| Jan 27 2026 |
2557 |
174.84 |
| Jan 20 2026 |
2555 |
174.84 |
| Jan 13 2026 |
2550 |
174.84 |
| Jan 06 2026 |
2553 |
174.84 |
| Dec 30 2025 |
2553 |
174.84 |
| Dec 23 2025 |
2547 |
174.84 |
| Dec 16 2025 |
2542 |
174.84 |
| Dec 09 2025 |
2537 |
174.84 |
| Dec 02 2025 |
2522 |
174.84 |
| Nov 25 2025 |
2579 |
174.84 |
| Nov 18 2025 |
2583 |
174.84 |
| Nov 11 2025 |
2550 |
174.84 |
| Nov 04 2025 |
2575 |
174.84 |
| Oct 28 2025 |
2561 |
174.84 |
| Oct 21 2025 |
2555 |
174.84 |
| Oct 14 2025 |
2617 |
174.84 |
| Oct 07 2025 |
2672 |
174.84 |
| Sep 30 2025 |
2761 |
174.84 |
| Sep 23 2025 |
2805 |
174.84 |
| Sep 16 2025 |
2851 |
174.84 |
| Sep 09 2025 |
2890 |
174.84 |
| Sep 02 2025 |
2998 |
174.84 |
| Aug 26 2025 |
2702 |
174.84 |
| Aug 19 2025 |
2702 |
174.84 |
| Aug 12 2025 |
2674 |
174.84 |
| Aug 05 2025 |
2403 |
174.84 |
| Jul 29 2025 |
2461 |
174.84 |
| Jul 22 2025 |
2493 |
174.84 |
| Jul 15 2025 |
2694 |
174.84 |
| Jul 08 2025 |
2809 |
174.84 |
| Jul 01 2025 |
2839 |
174.84 |
| Jun 24 2025 |
2832 |
174.84 |
| Jun 17 2025 |
2990 |
174.84 |
| Jun 10 2025 |
2998 |
174.84 |
| Jun 03 2025 |
2975 |
174.84 |
| May 27 2025 |
2973 |
174.84 |
| May 20 2025 |
3187 |
174.84 |
| May 13 2025 |
5030 |
271.25 |
| May 06 2025 |
5079 |
271.25 |
| Apr 29 2025 |
5126 |
271.25 |
| Apr 22 2025 |
5268 |
271.25 |
| Apr 15 2025 |
5256 |
271.25 |
| Apr 08 2025 |
4906 |
271.25 |
| Apr 01 2025 |
4856 |
271.25 |
| Mar 25 2025 |
4825 |
271.25 |
| Mar 18 2025 |
4829 |
271.25 |
| Mar 11 2025 |
4952 |
271.01 |
| Mar 04 2025 |
4788 |
271.01 |
| Feb 25 2025 |
4808 |
271.01 |
| Feb 18 2025 |
4782 |
271.01 |
| Feb 11 2025 |
4725 |
271.01 |
| Feb 04 2025 |
4677 |
271.01 |
| Jan 29 2025 |
4699 |
271.01 |
| Jan 22 2025 |
4688 |
271.01 |
| Jan 15 2025 |
4687 |
271.01 |
| Jan 08 2025 |
4656 |
271.01 |
| Jan 01 2025 |
4661 |
271.01 |
| Dec 25 2024 |
4661 |
271.01 |
| Dec 18 2024 |
4649 |
271.01 |
| Dec 11 2024 |
4650 |
271.01 |
| Dec 04 2024 |
4650 |
271.01 |
| Nov 27 2024 |
4652 |
271.01 |
| Nov 20 2024 |
4660 |
271.01 |
| Nov 13 2024 |
4703 |
271.01 |
| Nov 06 2024 |
4718 |
271.01 |
| Oct 30 2024 |
4719 |
271.01 |
| Oct 23 2024 |
4758 |
271.01 |
| Oct 16 2024 |
4834 |
271.01 |
| Oct 09 2024 |
5015 |
271.01 |
