| Jun 07 2026 |
2133 |
179.65 |
| Jun 02 2026 |
2140 |
179.65 |
| May 26 2026 |
2088 |
176.49 |
| May 19 2026 |
2088 |
176.49 |
| May 12 2026 |
2034 |
173.69 |
| May 05 2026 |
2063 |
173.69 |
| Apr 28 2026 |
2063 |
173.69 |
| Apr 21 2026 |
2012 |
170.8 |
| Apr 14 2026 |
1983 |
170.8 |
| Apr 07 2026 |
1961 |
170.58 |
| Mar 31 2026 |
1990 |
170.58 |
| Mar 24 2026 |
1982 |
170.58 |
| Mar 17 2026 |
1958 |
169.96 |
| Mar 10 2026 |
1890 |
167.58 |
| Mar 03 2026 |
1895 |
167.58 |
| Feb 24 2026 |
1888 |
167.58 |
| Feb 17 2026 |
1872 |
167.58 |
| Feb 10 2026 |
1868 |
167.58 |
| Feb 03 2026 |
1870 |
167.58 |
| Jan 27 2026 |
1873 |
167.58 |
| Jan 20 2026 |
1872 |
167.58 |
| Jan 13 2026 |
1872 |
167.58 |
| Jan 06 2026 |
1873 |
167.58 |
| Dec 30 2025 |
1873 |
167.58 |
| Dec 23 2025 |
1869 |
167.58 |
| Dec 16 2025 |
1872 |
167.58 |
| Dec 09 2025 |
1871 |
167.58 |
| Dec 02 2025 |
1871 |
167.58 |
| Nov 25 2025 |
1871 |
167.58 |
| Nov 18 2025 |
1872 |
167.58 |
| Nov 11 2025 |
1871 |
167.58 |
| Nov 04 2025 |
1874 |
167.58 |
| Oct 28 2025 |
1861 |
167.58 |
| Oct 21 2025 |
1858 |
167.58 |
| Oct 14 2025 |
1857 |
167.58 |
| Oct 07 2025 |
1859 |
167.58 |
| Sep 30 2025 |
1851 |
167.58 |
| Sep 23 2025 |
1861 |
167.58 |
| Sep 16 2025 |
1863 |
167.58 |
| Sep 09 2025 |
1861 |
167.58 |
| Sep 02 2025 |
1835 |
166.63 |
| Aug 26 2025 |
1659 |
166.63 |
| Aug 19 2025 |
1667 |
166.63 |
| Aug 12 2025 |
1659 |
167.55 |
| Aug 05 2025 |
1525 |
168.56 |
| Jul 29 2025 |
1536 |
168.56 |
| Jul 22 2025 |
1539 |
168.56 |
| Jul 15 2025 |
1608 |
168.56 |
| Jul 08 2025 |
1662 |
168.56 |
| Jul 01 2025 |
1685 |
168.56 |
| Jun 24 2025 |
1652 |
168.56 |
| Jun 17 2025 |
1653 |
168.56 |
| Jun 10 2025 |
1650 |
168.56 |
| Jun 03 2025 |
1640 |
168.56 |
| May 27 2025 |
1632 |
168.56 |
| May 20 2025 |
1659 |
168.56 |
| May 13 2025 |
1685 |
169.34 |
| May 06 2025 |
1649 |
169.34 |
| Apr 29 2025 |
1708 |
169.34 |
| Apr 22 2025 |
1669 |
168.63 |
| Apr 15 2025 |
1679 |
168.63 |
| Apr 08 2025 |
1624 |
168.96 |
| Apr 01 2025 |
1632 |
168.96 |
| Mar 25 2025 |
1653 |
168.96 |
| Mar 18 2025 |
1735 |
172.56 |
| Mar 11 2025 |
1744 |
175.22 |
| Mar 04 2025 |
1655 |
169.69 |
| Feb 25 2025 |
2353 |
165.23 |
| Feb 18 2025 |
2349 |
165.23 |
| Feb 11 2025 |
2350 |
165.23 |
| Feb 04 2025 |
2327 |
165.23 |
| Jan 29 2025 |
2351 |
165.23 |
| Jan 22 2025 |
2355 |
165.23 |
| Jan 15 2025 |
2349 |
165.23 |
| Jan 08 2025 |
2349 |
165.23 |
| Jan 01 2025 |
2349 |
165.23 |
| Dec 25 2024 |
2349 |
165.23 |
| Dec 18 2024 |
2349 |
165.23 |
| Dec 11 2024 |
2350 |
165.23 |
| Dec 04 2024 |
2350 |
165.23 |
| Nov 27 2024 |
2350 |
165.23 |
| Nov 20 2024 |
2356 |
165.23 |
| Nov 13 2024 |
2382 |
165.23 |
| Nov 06 2024 |
2384 |
165.23 |
| Oct 30 2024 |
2382 |
165.23 |
| Oct 23 2024 |
2411 |
165.23 |
| Oct 16 2024 |
2499 |
165.23 |
| Oct 09 2024 |
2617 |
165.23 |
