| Jun 06 2026 |
2397 |
172.31 |
| Jun 02 2026 |
2382 |
172.31 |
| May 26 2026 |
2264 |
172.31 |
| May 19 2026 |
2300 |
172.31 |
| May 12 2026 |
2314 |
172.31 |
| May 05 2026 |
2283 |
172.31 |
| Apr 28 2026 |
2320 |
172.31 |
| Apr 21 2026 |
2298 |
172.31 |
| Apr 14 2026 |
2335 |
172.31 |
| Apr 07 2026 |
2358 |
172.31 |
| Mar 31 2026 |
2355 |
172.31 |
| Mar 24 2026 |
2325 |
172.31 |
| Mar 17 2026 |
2347 |
172.31 |
| Mar 10 2026 |
2345 |
172.31 |
| Mar 03 2026 |
2048 |
172.39 |
| Feb 24 2026 |
2044 |
172.39 |
| Feb 17 2026 |
2031 |
172.39 |
| Feb 10 2026 |
2024 |
172.39 |
| Feb 03 2026 |
2024 |
172.39 |
| Jan 27 2026 |
2029 |
172.39 |
| Jan 20 2026 |
2028 |
172.39 |
| Jan 13 2026 |
2028 |
172.39 |
| Jan 06 2026 |
2028 |
172.39 |
| Dec 30 2025 |
2028 |
172.39 |
| Dec 23 2025 |
2025 |
172.39 |
| Dec 16 2025 |
2028 |
172.39 |
| Dec 09 2025 |
2027 |
172.39 |
| Dec 02 2025 |
2027 |
172.39 |
| Nov 25 2025 |
2027 |
172.39 |
| Nov 18 2025 |
2028 |
172.39 |
| Nov 11 2025 |
2027 |
172.39 |
| Nov 04 2025 |
2031 |
172.39 |
| Oct 28 2025 |
2017 |
172.39 |
| Oct 21 2025 |
2013 |
172.39 |
| Oct 14 2025 |
2008 |
172.39 |
| Oct 07 2025 |
2015 |
172.39 |
| Sep 30 2025 |
2005 |
172.39 |
| Sep 23 2025 |
2307 |
186.54 |
| Sep 16 2025 |
2308 |
186.54 |
| Sep 09 2025 |
2302 |
186.54 |
| Sep 02 2025 |
2452 |
198.08 |
| Aug 26 2025 |
2226 |
198.08 |
| Aug 19 2025 |
2225 |
198.08 |
| Aug 12 2025 |
2170 |
198.08 |
| Aug 05 2025 |
2063 |
206.64 |
| Jul 29 2025 |
2075 |
206.64 |
| Jul 22 2025 |
2078 |
206.64 |
| Jul 15 2025 |
2155 |
206.64 |
| Jul 08 2025 |
2222 |
206.64 |
| Jul 01 2025 |
2246 |
206.64 |
| Jun 24 2025 |
2318 |
215.26 |
| Jun 17 2025 |
2305 |
215.26 |
| Jun 10 2025 |
2283 |
215.26 |
| Jun 03 2025 |
2273 |
215.26 |
| May 27 2025 |
2246 |
215.26 |
| May 20 2025 |
2260 |
215.26 |
| May 13 2025 |
2512 |
232.39 |
| May 06 2025 |
2435 |
232.39 |
| Apr 29 2025 |
2487 |
232.39 |
| Apr 22 2025 |
2441 |
232.39 |
| Apr 15 2025 |
2457 |
232.39 |
| Apr 08 2025 |
2375 |
232.39 |
| Apr 01 2025 |
2357 |
232.39 |
| Mar 25 2025 |
2348 |
232.39 |
| Mar 18 2025 |
2352 |
233.16 |
| Mar 11 2025 |
2146 |
223.75 |
| Mar 04 2025 |
2388 |
238.17 |
| Feb 25 2025 |
2371 |
238.17 |
| Feb 18 2025 |
2359 |
238.17 |
| Feb 11 2025 |
2346 |
238.17 |
| Feb 04 2025 |
2348 |
238.17 |
| Jan 29 2025 |
2359 |
238.17 |
| Jan 22 2025 |
2369 |
238.17 |
| Jan 15 2025 |
2371 |
238.17 |
| Jan 08 2025 |
2370 |
238.17 |
| Jan 01 2025 |
2370 |
238.17 |
| Dec 25 2024 |
2370 |
238.17 |
| Dec 18 2024 |
2366 |
238.17 |
| Dec 11 2024 |
2360 |
238.17 |
| Dec 04 2024 |
2360 |
238.17 |
| Nov 27 2024 |
2361 |
238.17 |
| Nov 20 2024 |
2360 |
238.17 |
| Nov 13 2024 |
2361 |
238.17 |
| Nov 06 2024 |
2358 |
238.17 |
| Oct 30 2024 |
2357 |
238.17 |
| Oct 23 2024 |
2360 |
238.17 |
| Oct 16 2024 |
2379 |
238.17 |
| Oct 09 2024 |
2417 |
238.17 |
