| Jun 07 2026 |
2328 |
188.42 |
| Jun 02 2026 |
2335 |
188.42 |
| May 26 2026 |
2148 |
179.44 |
| May 19 2026 |
2148 |
179.44 |
| May 12 2026 |
2204 |
181.05 |
| May 05 2026 |
2240 |
181.05 |
| Apr 28 2026 |
2246 |
181.05 |
| Apr 21 2026 |
2273 |
181.05 |
| Apr 14 2026 |
2240 |
181.05 |
| Apr 07 2026 |
2014 |
172.29 |
| Mar 31 2026 |
1910 |
168.15 |
| Mar 24 2026 |
1902 |
168.15 |
| Mar 17 2026 |
1703 |
162.59 |
| Mar 10 2026 |
1705 |
162.59 |
| Mar 03 2026 |
1704 |
162.59 |
| Feb 24 2026 |
1627 |
160.47 |
| Feb 17 2026 |
1615 |
160.47 |
| Feb 10 2026 |
1614 |
160.47 |
| Feb 03 2026 |
1620 |
160.47 |
| Jan 27 2026 |
1622 |
160.47 |
| Jan 20 2026 |
1620 |
160.47 |
| Jan 13 2026 |
1621 |
160.47 |
| Jan 06 2026 |
1621 |
160.47 |
| Dec 30 2025 |
1621 |
160.47 |
| Dec 23 2025 |
1619 |
160.47 |
| Dec 16 2025 |
1620 |
160.47 |
| Dec 09 2025 |
1619 |
160.47 |
| Dec 02 2025 |
1618 |
160.47 |
| Nov 25 2025 |
1618 |
160.47 |
| Nov 18 2025 |
1619 |
160.47 |
| Nov 11 2025 |
1619 |
160.47 |
| Nov 04 2025 |
1623 |
160.47 |
| Oct 28 2025 |
1610 |
160.47 |
| Oct 21 2025 |
1605 |
160.47 |
| Oct 14 2025 |
1603 |
160.47 |
| Oct 07 2025 |
1606 |
160.47 |
| Sep 30 2025 |
1598 |
160.47 |
| Sep 23 2025 |
1601 |
160.47 |
| Sep 16 2025 |
1604 |
160.47 |
| Sep 09 2025 |
1600 |
160.47 |
| Sep 02 2025 |
1612 |
160.47 |
| Aug 26 2025 |
1452 |
160.47 |
| Aug 19 2025 |
1456 |
160.47 |
| Aug 12 2025 |
1419 |
160.47 |
| Aug 05 2025 |
1288 |
160.47 |
| Jul 29 2025 |
1298 |
160.47 |
| Jul 22 2025 |
1300 |
160.47 |
| Jul 15 2025 |
1353 |
160.47 |
| Jul 08 2025 |
1405 |
160.47 |
| Jul 01 2025 |
1419 |
160.47 |
| Jun 24 2025 |
1417 |
160.85 |
| Jun 17 2025 |
1411 |
160.85 |
| Jun 10 2025 |
1415 |
160.85 |
| Jun 03 2025 |
1415 |
160.85 |
| May 27 2025 |
1524 |
164.96 |
| May 20 2025 |
1550 |
164.96 |
| May 13 2025 |
1561 |
164.96 |
| May 06 2025 |
1528 |
164.96 |
| Apr 29 2025 |
1582 |
164.96 |
| Apr 22 2025 |
1561 |
164.96 |
| Apr 15 2025 |
1571 |
164.96 |
| Apr 08 2025 |
1584 |
167.29 |
| Apr 01 2025 |
1626 |
168.49 |
| Mar 25 2025 |
1496 |
163.76 |
| Mar 18 2025 |
1499 |
163.83 |
| Mar 11 2025 |
1495 |
163.83 |
| Mar 04 2025 |
1455 |
162.81 |
| Feb 25 2025 |
1330 |
159.5 |
| Feb 18 2025 |
1334 |
159.5 |
| Feb 11 2025 |
1340 |
159.5 |
| Feb 04 2025 |
1341 |
159.5 |
| Jan 29 2025 |
1350 |
159.5 |
| Jan 22 2025 |
1357 |
159.5 |
| Jan 15 2025 |
1361 |
159.5 |
| Jan 08 2025 |
1359 |
159.5 |
| Jan 01 2025 |
1359 |
159.5 |
| Dec 25 2024 |
1359 |
159.5 |
| Dec 18 2024 |
1357 |
159.5 |
| Dec 11 2024 |
1355 |
159.5 |
| Dec 04 2024 |
1355 |
159.5 |
| Nov 27 2024 |
1355 |
159.5 |
| Nov 20 2024 |
1357 |
159.5 |
| Nov 13 2024 |
1358 |
159.5 |
| Nov 06 2024 |
1358 |
159.5 |
| Oct 30 2024 |
1359 |
159.5 |
| Oct 23 2024 |
1365 |
159.5 |
| Oct 16 2024 |
1379 |
159.5 |
| Oct 09 2024 |
1406 |
159.5 |
