| Jul 10 2020 |
710 |
352.41 |
| Jul 03 2020 |
732 |
352.41 |
| Jun 26 2020 |
822 |
352.41 |
| Jun 19 2020 |
1168 |
375.47 |
| Jun 12 2020 |
2812 |
457.75 |
| Jun 05 2020 |
2934 |
457.75 |
| May 29 2020 |
3130 |
457.75 |
| May 22 2020 |
2430 |
423.42 |
| May 15 2020 |
2343 |
408.93 |
| May 08 2020 |
1017 |
349.68 |
| May 01 2020 |
1157 |
349.68 |
| Apr 24 2020 |
1171 |
349.68 |
| Apr 17 2020 |
1174 |
349.68 |
| Apr 10 2020 |
982 |
339.27 |
| Apr 03 2020 |
1073 |
339.27 |
| Mar 27 2020 |
1105 |
339.27 |
| Mar 20 2020 |
1123 |
339.27 |
| Mar 13 2020 |
1109 |
339.27 |
| Mar 06 2020 |
1140 |
339.27 |
| Feb 28 2020 |
1192 |
339.27 |
| Feb 21 2020 |
1173 |
339.27 |
| Feb 14 2020 |
1180 |
339.27 |
| Feb 07 2020 |
1196 |
339.27 |
| Jan 31 2020 |
1198 |
339.27 |
| Jan 24 2020 |
1197 |
339.27 |
| Jan 17 2020 |
1197 |
339.27 |
| Jan 10 2020 |
1197 |
339.27 |
| Jan 03 2020 |
1197 |
339.27 |
| Dec 27 2019 |
1198 |
339.27 |
| Dec 20 2019 |
1198 |
339.27 |
| Dec 13 2019 |
1198 |
339.27 |
| Dec 06 2019 |
1198 |
339.27 |
| Nov 29 2019 |
1198 |
339.27 |
| Nov 22 2019 |
1198 |
339.27 |
| Nov 15 2019 |
1198 |
339.27 |
| Nov 08 2019 |
1198 |
339.27 |
| Nov 01 2019 |
1198 |
339.27 |
| Oct 25 2019 |
1199 |
339.27 |
| Oct 18 2019 |
1199 |
339.27 |
| Oct 11 2019 |
1199 |
339.27 |
| Oct 04 2019 |
1199 |
339.27 |
| Sep 27 2019 |
1199 |
339.27 |
| Sep 20 2019 |
1213 |
339.27 |
| Sep 13 2019 |
1216 |
339.27 |
| Sep 06 2019 |
1212 |
339.27 |
| Aug 30 2019 |
1224 |
339.27 |
| Aug 23 2019 |
1232 |
339.27 |
| Aug 16 2019 |
1277 |
339.27 |
| Aug 09 2019 |
1275 |
339.27 |
| Aug 02 2019 |
1269 |
339.27 |
| Jul 26 2019 |
1273 |
339.27 |
| Jul 19 2019 |
1292 |
339.27 |
| Jul 12 2019 |
1309 |
339.49 |
| Jul 05 2019 |
1318 |
339.49 |
| Jun 28 2019 |
1330 |
339.49 |
| Jun 21 2019 |
1295 |
338.48 |
| Jun 14 2019 |
1259 |
337.64 |
| Jun 07 2019 |
1297 |
337.64 |
| May 31 2019 |
1461 |
343.74 |
| May 24 2019 |
1444 |
343.74 |
| May 17 2019 |
1480 |
344.26 |
| May 10 2019 |
1664 |
350.4 |
| May 03 2019 |
1654 |
350.4 |
| Apr 26 2019 |
1648 |
350.4 |
| Apr 19 2019 |
1649 |
350.4 |
| Apr 18 2019 |
1651 |
350.4 |
| Apr 12 2019 |
1696 |
351.56 |
| Apr 05 2019 |
1682 |
352.74 |
| Mar 29 2019 |
1628 |
352.74 |
| Mar 22 2019 |
1664 |
352.74 |
| Mar 15 2019 |
1740 |
352.74 |
| Mar 08 2019 |
1650 |
352.74 |
| Mar 01 2019 |
1681 |
352.74 |
| Feb 22 2019 |
1682 |
352.74 |
| Feb 15 2019 |
1704 |
352.74 |
| Feb 08 2019 |
1770 |
352.74 |
| Feb 01 2019 |
1772 |
352.74 |
| Jan 25 2019 |
1772 |
352.74 |
| Jan 18 2019 |
1774 |
352.74 |
| Jan 11 2019 |
1774 |
352.74 |
| Jan 04 2019 |
1774 |
352.74 |
| Dec 28 2018 |
1781 |
352.74 |
| Dec 21 2018 |
1781 |
352.74 |
| Dec 14 2018 |
1781 |
352.74 |
| Dec 07 2018 |
1772 |
352.74 |
| Nov 30 2018 |
1772 |
352.74 |
| Nov 23 2018 |
1772 |
352.74 |
| Nov 16 2018 |
1772 |
352.74 |
| Nov 09 2018 |
1772 |
352.74 |
| Nov 02 2018 |
1772 |
352.74 |
| Oct 26 2018 |
1772 |
352.74 |
| Oct 19 2018 |
1772 |
352.74 |
| Oct 12 2018 |
1773 |
352.74 |
| Oct 05 2018 |
1773 |
352.74 |
| Sep 28 2018 |
1776 |
352.74 |
| Sep 21 2018 |
1758 |
352.74 |
| Sep 14 2018 |
1776 |
352.74 |
| Sep 07 2018 |
1778 |
352.74 |
| Aug 31 2018 |
1840 |
352.74 |
| Aug 24 2018 |
1842 |
352.74 |
| Aug 17 2018 |
1846 |
352.74 |
| Aug 10 2018 |
1845 |
352.74 |
| Aug 03 2018 |
1849 |
352.74 |
| Jul 27 2018 |
1868 |
352.74 |
| Jul 20 2018 |
1892 |
352.74 |
| Jul 13 2018 |
1914 |
352.74 |
| Jul 06 2018 |
1901 |
352.74 |
| Jun 29 2018 |
2065 |
358.1 |
| Jun 22 2018 |
2768 |
374.07 |
| Jun 15 2018 |
2772 |
374.07 |
| Jun 08 2018 |
2830 |
374.07 |
| Jun 01 2018 |
2813 |
374.07 |
| May 25 2018 |
2812 |
374.07 |
| May 18 2018 |
2796 |
374.07 |
| May 11 2018 |
2765 |
374.07 |
| May 04 2018 |
2941 |
377.82 |
| Apr 27 2018 |
3001 |
377.82 |
| Apr 20 2018 |
2709 |
370.82 |
| Apr 13 2018 |
3022 |
380.2 |
| Apr 06 2018 |
2816 |
375.27 |
| Mar 30 2018 |
2810 |
375.27 |
| Mar 23 2018 |
2839 |
375.27 |
| Mar 16 2018 |
2830 |
375.27 |
| Mar 09 2018 |
2810 |
375.27 |
| Mar 02 2018 |
2874 |
375.27 |
| Feb 23 2018 |
2924 |
375.27 |
| Feb 16 2018 |
2861 |
375.27 |
| Feb 09 2018 |
2937 |
375.27 |
| Feb 02 2018 |
2934 |
375.27 |
| Jan 26 2018 |
2934 |
375.27 |
| Jan 19 2018 |
2934 |
375.27 |
| Jan 12 2018 |
2923 |
375.27 |
| Jan 05 2018 |
2923 |
375.27 |
| Dec 29 2017 |
2927 |
375.27 |
| Dec 22 2017 |
2927 |
375.27 |
| Dec 15 2017 |
2927 |
375.27 |
| Dec 08 2017 |
2927 |
375.27 |
| Dec 01 2017 |
2927 |
375.27 |
| Nov 24 2017 |
2927 |
375.27 |
| Nov 17 2017 |
2927 |
375.27 |
| Nov 10 2017 |
2927 |
375.27 |
| Nov 03 2017 |
2927 |
375.27 |
| Oct 27 2017 |
2927 |
375.27 |
| Oct 20 2017 |
2919 |
375.27 |
| Oct 13 2017 |
2922 |
375.27 |
| Oct 06 2017 |
2922 |
375.27 |
| Sep 29 2017 |
2926 |
375.27 |
| Sep 22 2017 |
2925 |
375.27 |
| Sep 15 2017 |
2908 |
375.27 |
| Sep 08 2017 |
2840 |
375.27 |
| Sep 01 2017 |
2895 |
375.27 |
| Aug 25 2017 |
2566 |
366.51 |
| Aug 18 2017 |
2697 |
366.51 |
| Aug 11 2017 |
2683 |
366.51 |
| Aug 04 2017 |
2387 |
355.59 |
| Jul 28 2017 |
2400 |
355.59 |
| Jul 21 2017 |
2271 |
350.75 |
| Jul 14 2017 |
2247 |
348.25 |
| Jul 07 2017 |
2293 |
348.25 |
| Jun 30 2017 |
2279 |
348.25 |
| Jun 23 2017 |
2313 |
348.25 |
| Jun 16 2017 |
2304 |
348.12 |
| Jun 09 2017 |
2341 |
348.12 |
| Jun 02 2017 |
2346 |
348.12 |
| May 26 2017 |
2358 |
348.12 |
| May 19 2017 |
2424 |
348.12 |
| May 12 2017 |
2210 |
340.7 |
| May 05 2017 |
2142 |
334.27 |
| Apr 28 2017 |
2211 |
336.82 |
| Apr 21 2017 |
2099 |
332.09 |
| Apr 14 2017 |
1986 |
325.07 |
| Apr 07 2017 |
1906 |
323.09 |
| Mar 31 2017 |
1958 |
323.09 |
| Mar 24 2017 |
1914 |
323.09 |
| Mar 17 2017 |
1929 |
323.09 |
| Mar 10 2017 |
1932 |
323.09 |
| Mar 03 2017 |
1929 |
323.09 |
| Feb 24 2017 |
1956 |
323.09 |
| Feb 17 2017 |
1917 |
323.09 |
| Feb 10 2017 |
1938 |
323.09 |
| Feb 03 2017 |
1940 |
323.09 |
| Jan 27 2017 |
1939 |
323.09 |
| Jan 20 2017 |
1937 |
323.09 |
| Jan 13 2017 |
1937 |
323.09 |
| Jan 06 2017 |
1937 |
323.09 |
| Dec 30 2016 |
1940 |
323.09 |
| Dec 23 2016 |
1940 |
323.09 |
| Dec 16 2016 |
1940 |
323.09 |
| Dec 09 2016 |
1940 |
323.09 |
| Dec 02 2016 |
1940 |
323.09 |
| Nov 25 2016 |
1937 |
323.09 |
| Nov 18 2016 |
1937 |
323.09 |
| Nov 11 2016 |
1937 |
323.09 |
| Nov 04 2016 |
1937 |
323.09 |
| Oct 28 2016 |
1937 |
323.09 |
| Oct 21 2016 |
1937 |
323.09 |
| Oct 14 2016 |
1936 |
323.09 |
| Oct 07 2016 |
1936 |
323.09 |
| Sep 30 2016 |
1966 |
323.09 |
| Sep 23 2016 |
1962 |
323.09 |
| Sep 16 2016 |
1961 |
323.09 |
| Sep 09 2016 |
2049 |
323.09 |
| Sep 02 2016 |
2081 |
323.09 |
| Aug 26 2016 |
2014 |
322.18 |
| Aug 19 2016 |
2047 |
322.18 |
| Aug 12 2016 |
2405 |
322.18 |
| Aug 12 2016 |
3790 |
322.18 |
| Aug 05 2016 |
2411 |
322.18 |
| Aug 05 2016 |
3882 |
322.18 |
| Jul 29 2016 |
2400 |
322.18 |
| Jul 29 2016 |
3890 |
322.18 |
| Jul 22 2016 |
2498 |
322.18 |
| Jul 22 2016 |
3984 |
322.18 |
| Jun 22 2016 |
2528 |
322.18 |
| Jun 22 2016 |
4562 |
322.18 |
| Jun 15 2016 |
2575 |
322.18 |
| Jun 15 2016 |
4614 |
322.18 |
| Jun 08 2016 |
2601 |
322.18 |
| Jun 08 2016 |
4629 |
322.18 |
| Jun 01 2016 |
2637 |
318.52 |
| Jun 01 2016 |
4581 |
318.52 |
| May 25 2016 |
2634 |
318.52 |
| May 25 2016 |
4617 |
318.52 |
| May 18 2016 |
2626 |
318.52 |
| May 18 2016 |
4635 |
318.52 |
| May 11 2016 |
2550 |
318.52 |
| May 11 2016 |
4626 |
318.52 |
| May 04 2016 |
2581 |
318.52 |
| May 04 2016 |
4626 |
318.52 |
| Apr 27 2016 |
2671 |
318.52 |
| Apr 27 2016 |
4698 |
318.52 |
| Apr 20 2016 |
2812 |
320.65 |
| Apr 20 2016 |
5005 |
320.65 |
| Apr 13 2016 |
2796 |
318.96 |
| Apr 13 2016 |
4834 |
318.96 |
| Apr 06 2016 |
2848 |
318.96 |
| Apr 06 2016 |
4887 |
318.96 |
| Mar 30 2016 |
2801 |
318.96 |
| Mar 30 2016 |
4841 |
318.96 |
| Mar 23 2016 |
2874 |
318.96 |
| Mar 23 2016 |
4939 |
318.96 |
| Mar 16 2016 |
2864 |
318.96 |
| Mar 16 2016 |
4894 |
318.96 |
| Mar 09 2016 |
2881 |
318.96 |
| Mar 09 2016 |
4902 |
318.96 |
| Mar 02 2016 |
2887 |
318.96 |
| Mar 02 2016 |
4879 |
318.96 |
| Feb 24 2016 |
2862 |
318.96 |
| Feb 24 2016 |
4885 |
318.96 |
| Feb 17 2016 |
2876 |
318.96 |
| Feb 17 2016 |
4934 |
318.96 |
| Feb 10 2016 |
2890 |
318.96 |
| Feb 10 2016 |
4974 |
318.96 |
| Feb 03 2016 |
2891 |
318.96 |
| Feb 03 2016 |
4992 |
318.96 |
| Jan 27 2016 |
2891 |
318.96 |
| Jan 27 2016 |
4995 |
318.96 |
| Jan 20 2016 |
2890 |
318.96 |
| Jan 20 2016 |
4998 |
318.96 |
| Jan 13 2016 |
2890 |
318.96 |
| Jan 13 2016 |
5003 |
318.96 |
| Jan 06 2016 |
2890 |
318.96 |
| Jan 06 2016 |
5004 |
318.96 |
| Dec 30 2015 |
2891 |
318.96 |
| Dec 30 2015 |
5003 |
318.96 |
| Dec 23 2015 |
2891 |
318.96 |
| Dec 23 2015 |
5003 |
318.96 |
| Dec 16 2015 |
2891 |
318.96 |
| Dec 16 2015 |
5003 |
318.96 |
| Dec 09 2015 |
2891 |
318.96 |
| Dec 09 2015 |
5004 |
318.96 |
| Dec 02 2015 |
2891 |
318.96 |
| Dec 02 2015 |
5005 |
318.96 |
| Nov 25 2015 |
2891 |
318.96 |
| Nov 25 2015 |
5005 |
318.96 |
| Nov 18 2015 |
2891 |
318.96 |
| Nov 18 2015 |
5005 |
318.96 |
| Nov 11 2015 |
2891 |
318.96 |
| Nov 11 2015 |
5006 |
318.96 |
| Nov 04 2015 |
2891 |
318.96 |
| Nov 04 2015 |
5006 |
318.96 |
| Oct 28 2015 |
2891 |
318.96 |
| Oct 28 2015 |
4998 |
318.96 |
| Oct 21 2015 |
2892 |
318.96 |
| Oct 21 2015 |
5003 |
318.96 |
| Oct 14 2015 |
2892 |
318.96 |
| Oct 14 2015 |
5004 |
318.96 |
| Oct 07 2015 |
2892 |
318.96 |
| Oct 07 2015 |
5001 |
318.96 |
| Sep 30 2015 |
2893 |
318.96 |
| Sep 30 2015 |
5003 |
318.96 |
| Sep 23 2015 |
2916 |
318.96 |
| Sep 23 2015 |
5040 |
318.96 |
| Sep 16 2015 |
2913 |
318.96 |
| Sep 16 2015 |
5042 |
318.96 |
| Sep 09 2015 |
2904 |
318.96 |
| Sep 09 2015 |
5054 |
318.96 |
| Sep 02 2015 |
2869 |
318.96 |
| Sep 02 2015 |
5028 |
318.96 |
| Aug 26 2015 |
2968 |
318.96 |
| Aug 26 2015 |
5114 |
318.96 |
| Aug 19 2015 |
2957 |
318.96 |
| Aug 19 2015 |
5214 |
318.96 |
| Aug 12 2015 |
2987 |
318.96 |
| Aug 12 2015 |
5233 |
318.96 |
| Aug 05 2015 |
3004 |
318.96 |
| Aug 05 2015 |
5227 |
318.96 |
| Jul 29 2015 |
2909 |
317.81 |
| Jul 29 2015 |
5193 |
317.81 |
| Jul 22 2015 |
2908 |
317.81 |
| Jul 22 2015 |
5170 |
317.81 |
| Jul 15 2015 |
3077 |
320.29 |
| Jul 15 2015 |
5470 |
320.29 |
| Jul 08 2015 |
3135 |
320.29 |
| Jul 08 2015 |
5565 |
320.29 |
| Jul 01 2015 |
3171 |
320.29 |
| Jul 01 2015 |
5623 |
320.29 |
| Jun 24 2015 |
3347 |
324.66 |
| Jun 24 2015 |
6101 |
324.66 |
| Jun 17 2015 |
3393 |
324.66 |
| Jun 17 2015 |
6159 |
324.66 |
| Jun 10 2015 |
3357 |
324.66 |
| Jun 10 2015 |
6085 |
324.66 |
| Jun 03 2015 |
3354 |
324.66 |
| Jun 03 2015 |
6211 |
324.66 |
| May 27 2015 |
3254 |
322.32 |
| May 27 2015 |
5984 |
322.32 |
| May 20 2015 |
3247 |
322.32 |
| May 20 2015 |
6043 |
322.32 |
| May 13 2015 |
12308 |
416.22 |
| May 13 2015 |
3241 |
322.32 |
| May 13 2015 |
6084 |
322.32 |
| May 06 2015 |
3069 |
322.09 |
| May 06 2015 |
11991 |
416.22 |
| May 06 2015 |
5882 |
322.09 |
| Apr 29 2015 |
12165 |
416.22 |
| Apr 29 2015 |
3049 |
319.02 |
| Apr 29 2015 |
5993 |
322.2 |
| Apr 22 2015 |
12218 |
416.22 |
| Apr 22 2015 |
3064 |
319.02 |
| Apr 22 2015 |
6026 |
322.2 |
| Apr 15 2015 |
3070 |
319.71 |
| Apr 15 2015 |
12177 |
416.22 |
| Apr 15 2015 |
5859 |
319.71 |
| Apr 08 2015 |
12323 |
416.22 |
| Apr 08 2015 |
3071 |
319.71 |
| Apr 08 2015 |
5892 |
319.71 |
| Apr 01 2015 |
2928 |
315.92 |
| Apr 01 2015 |
12448 |
416.22 |
| Apr 01 2015 |
5986 |
319.71 |
| Mar 25 2015 |
12321 |
416.22 |
| Mar 25 2015 |
2952 |
315.92 |
| Mar 25 2015 |
5826 |
319.71 |
| Mar 18 2015 |
12144 |
416.22 |
| Mar 18 2015 |
2903 |
315.92 |
| Mar 18 2015 |
5774 |
319.71 |
| Mar 11 2015 |
12243 |
416.22 |
| Mar 11 2015 |
2981 |
315.92 |
| Mar 11 2015 |
6012 |
319.71 |
| Mar 04 2015 |
3011 |
315.92 |
| Mar 04 2015 |
12412 |
416.22 |
| Mar 04 2015 |
6062 |
319.71 |
| Feb 25 2015 |
2993 |
315.92 |
| Feb 25 2015 |
12321 |
416.22 |
| Feb 25 2015 |
6077 |
319.71 |
| Feb 18 2015 |
3009 |
315.92 |
| Feb 18 2015 |
12388 |
416.22 |
| Feb 18 2015 |
6160 |
319.71 |
| Feb 11 2015 |
12423 |
416.22 |
| Feb 11 2015 |
3026 |
315.92 |
| Feb 11 2015 |
6187 |
319.71 |
| Feb 04 2015 |
12411 |
416.22 |
| Feb 04 2015 |
3029 |
315.92 |
| Feb 04 2015 |
6204 |
319.71 |
| Jan 28 2015 |
3029 |
315.92 |
| Jan 28 2015 |
12428 |
416.22 |
| Jan 28 2015 |
6217 |
319.71 |
| Jan 21 2015 |
3031 |
315.92 |
| Jan 21 2015 |
12420 |
416.22 |
| Jan 21 2015 |
6238 |
319.71 |
| Jan 14 2015 |
3031 |
315.92 |
| Jan 14 2015 |
12428 |
416.22 |
| Jan 14 2015 |
6252 |
319.71 |
| Jan 07 2015 |
12411 |
416.22 |
| Jan 07 2015 |
3031 |
315.92 |
| Jan 07 2015 |
6249 |
319.71 |
| Dec 31 2014 |
12411 |
416.22 |
| Dec 31 2014 |
3032 |
315.92 |
| Dec 31 2014 |
6249 |
319.71 |
| Dec 24 2014 |
12411 |
416.22 |
| Dec 24 2014 |
3032 |
315.92 |
| Dec 24 2014 |
6249 |
319.71 |
| Dec 17 2014 |
3032 |
315.92 |
| Dec 17 2014 |
12396 |
416.22 |
| Dec 17 2014 |
6247 |
319.71 |
| Dec 10 2014 |
3032 |
315.92 |
| Dec 10 2014 |
12396 |
416.22 |
| Dec 10 2014 |
6247 |
319.71 |
| Dec 03 2014 |
3033 |
315.92 |
| Dec 03 2014 |
12396 |
416.22 |
| Dec 03 2014 |
6247 |
319.71 |
| Nov 26 2014 |
12396 |
416.22 |
| Nov 26 2014 |
3033 |
315.92 |
| Nov 26 2014 |
6247 |
319.71 |
| Nov 19 2014 |
3032 |
315.92 |
| Nov 19 2014 |
12396 |
416.22 |
| Nov 19 2014 |
6247 |
319.71 |
| Nov 12 2014 |
12396 |
416.22 |
| Nov 12 2014 |
3032 |
315.92 |
| Nov 12 2014 |
6247 |
319.71 |
| Nov 05 2014 |
3032 |
315.92 |
| Nov 05 2014 |
12396 |
416.22 |
| Nov 05 2014 |
6247 |
319.71 |
| Oct 29 2014 |
12396 |
416.22 |
| Oct 29 2014 |
3032 |
315.92 |
| Oct 29 2014 |
6247 |
319.71 |
| Oct 22 2014 |
3030 |
315.92 |
| Oct 22 2014 |
12357 |
416.22 |
| Oct 22 2014 |
5908 |
315.92 |
| Oct 15 2014 |
12339 |
416.22 |
| Oct 15 2014 |
3030 |
315.92 |
| Oct 15 2014 |
5903 |
315.92 |
| Oct 08 2014 |
12321 |
416.22 |
| Oct 08 2014 |
3032 |
315.92 |
| Oct 08 2014 |
5919 |
315.92 |
| Oct 01 2014 |
12339 |
416.22 |
| Oct 01 2014 |
3029 |
315.92 |
| Oct 01 2014 |
5927 |
315.92 |
| Sep 24 2014 |
3013 |
315.92 |
| Sep 24 2014 |
12296 |
416.22 |
| Sep 24 2014 |
5910 |
315.92 |
| Sep 17 2014 |
3061 |
317.55 |
| Sep 17 2014 |
12365 |
416.22 |
| Sep 17 2014 |
6104 |
317.7 |
| Sep 10 2014 |
3058 |
317.55 |
| Sep 10 2014 |
12247 |
416.22 |
| Sep 10 2014 |
6105 |
317.7 |
| Sep 03 2014 |
3061 |
317.55 |
| Sep 03 2014 |
12236 |
416.22 |
| Sep 03 2014 |
6109 |
317.55 |
| Aug 27 2014 |
12347 |
416.22 |
| Aug 27 2014 |
3000 |
317.55 |
| Aug 27 2014 |
6104 |
317.55 |
| Aug 20 2014 |
12288 |
416.22 |
| Aug 20 2014 |
2987 |
317.55 |
| Aug 20 2014 |
6115 |
317.55 |
| Aug 13 2014 |
3064 |
318.39 |
| Aug 13 2014 |
12328 |
416.22 |
| Aug 13 2014 |
6250 |
318.39 |
| Aug 06 2014 |
3031 |
318.39 |
| Aug 06 2014 |
12369 |
416.22 |
| Aug 06 2014 |
6278 |
318.39 |
| Jul 30 2014 |
12370 |
416.22 |
| Jul 30 2014 |
3096 |
318.39 |
| Jul 30 2014 |
6344 |
318.39 |
| Jul 23 2014 |
12277 |
416.22 |
| Jul 23 2014 |
3041 |
318.39 |
| Jul 23 2014 |
6314 |
318.39 |
| Jul 16 2014 |
12272 |
416.22 |
| Jul 16 2014 |
3111 |
318.39 |
| Jul 16 2014 |
6271 |
318.39 |
| Jul 09 2014 |
3247 |
325.05 |
| Jul 09 2014 |
12377 |
416.22 |
| Jul 09 2014 |
6915 |
325.05 |
| Jul 02 2014 |
12501 |
416.22 |
| Jul 02 2014 |
3371 |
325.05 |
| Jul 02 2014 |
7044 |
325.05 |
| Jun 25 2014 |
3235 |
325.05 |
| Jun 25 2014 |
12617 |
416.22 |
| Jun 25 2014 |
7004 |
325.05 |
| Jun 18 2014 |
3245 |
325.05 |
| Jun 18 2014 |
12710 |
416.22 |
| Jun 18 2014 |
7060 |
325.05 |
| Jun 11 2014 |
3709 |
334.09 |
| Jun 11 2014 |
12720 |
416.22 |
| Jun 11 2014 |
8038 |
334.09 |
| Jun 04 2014 |
3728 |
334.09 |
| Jun 04 2014 |
12963 |
416.22 |
| Jun 04 2014 |
8101 |
334.09 |
| May 28 2014 |
12988 |
416.22 |
| May 28 2014 |
3817 |
335.42 |
| May 28 2014 |
8291 |
335.42 |
| May 21 2014 |
3798 |
335.42 |
| May 21 2014 |
8321 |
335.42 |
| May 14 2014 |
3845 |
335.42 |
| May 14 2014 |
8366 |
335.42 |
| May 07 2014 |
3662 |
335.42 |
| May 07 2014 |
8276 |
335.42 |
| Apr 30 2014 |
3866 |
335.42 |
| Apr 30 2014 |
8532 |
335.42 |
| Apr 23 2014 |
3992 |
335.42 |
| Apr 23 2014 |
8659 |
335.42 |
| Apr 16 2014 |
4438 |
347.15 |
| Apr 16 2014 |
9893 |
347.15 |
| Apr 09 2014 |
4791 |
355.62 |
| Apr 09 2014 |
11073 |
355.62 |
| Apr 02 2014 |
17679 |
452.09 |
| Apr 02 2014 |
5382 |
371.22 |
| Apr 02 2014 |
12806 |
371.22 |
| Mar 26 2014 |
5373 |
371.22 |
| Mar 26 2014 |
17317 |
452.09 |
| Mar 26 2014 |
12846 |
371.22 |
| Mar 19 2014 |
5472 |
371.22 |
| Mar 19 2014 |
17222 |
452.09 |
| Mar 19 2014 |
12886 |
371.22 |
| Mar 12 2014 |
5496 |
371.22 |
| Mar 12 2014 |
17253 |
452.09 |
| Mar 12 2014 |
12931 |
371.22 |
| Mar 05 2014 |
16968 |
452.09 |
| Mar 05 2014 |
5449 |
371.22 |
| Mar 05 2014 |
12887 |
371.22 |
| Feb 26 2014 |
5500 |
371.22 |
| Feb 26 2014 |
16890 |
452.09 |
| Feb 26 2014 |
12920 |
371.22 |
| Feb 19 2014 |
5519 |
371.22 |
| Feb 19 2014 |
17005 |
452.09 |
| Feb 19 2014 |
12948 |
371.22 |
| Feb 12 2014 |
16971 |
452.09 |
| Feb 12 2014 |
5562 |
371.22 |
| Feb 12 2014 |
12952 |
371.22 |
| Feb 05 2014 |
5557 |
371.22 |
| Feb 05 2014 |
17005 |
452.09 |
| Feb 05 2014 |
13027 |
371.22 |
| Jan 29 2014 |
5557 |
371.22 |
| Jan 29 2014 |
16910 |
452.09 |
| Jan 29 2014 |
13051 |
371.22 |
| Jan 22 2014 |
5560 |
371.22 |
| Jan 22 2014 |
16824 |
452.09 |
| Jan 22 2014 |
13006 |
371.22 |
| Jan 15 2014 |
5560 |
371.22 |
| Jan 15 2014 |
16840 |
452.09 |
| Jan 15 2014 |
13036 |
371.22 |
| Jan 08 2014 |
5560 |
371.22 |
| Jan 08 2014 |
16720 |
452.09 |
| Jan 08 2014 |
13021 |
371.22 |
| Jan 01 2014 |
5560 |
371.22 |
| Jan 01 2014 |
16720 |
452.09 |
| Jan 01 2014 |
13021 |
371.22 |
| Dec 25 2013 |
16720 |
452.09 |
| Dec 25 2013 |
5568 |
371.22 |
| Dec 25 2013 |
13021 |
371.22 |
| Dec 18 2013 |
5568 |
371.22 |
| Dec 18 2013 |
16720 |
452.09 |
| Dec 18 2013 |
13021 |
371.22 |
| Dec 11 2013 |
5570 |
371.22 |
| Dec 11 2013 |
16721 |
452.09 |
| Dec 11 2013 |
13022 |
371.22 |
| Dec 04 2013 |
16722 |
452.09 |
| Dec 04 2013 |
5570 |
371.22 |
| Dec 04 2013 |
13023 |
371.22 |
| Nov 27 2013 |
16722 |
452.09 |
| Nov 27 2013 |
5570 |
371.22 |
| Nov 27 2013 |
13023 |
371.22 |
| Nov 20 2013 |
5571 |
371.22 |
| Nov 20 2013 |
16722 |
452.09 |
| Nov 20 2013 |
13024 |
371.22 |
| Nov 13 2013 |
16723 |
452.09 |
| Nov 13 2013 |
5571 |
371.22 |
| Nov 13 2013 |
13024 |
371.22 |
| Nov 06 2013 |
16723 |
452.09 |
| Nov 06 2013 |
5571 |
371.22 |
| Nov 06 2013 |
13024 |
371.22 |
| Oct 30 2013 |
5571 |
371.22 |
| Oct 30 2013 |
16723 |
452.09 |
| Oct 30 2013 |
13023 |
371.22 |
| Oct 23 2013 |
5571 |
371.22 |
| Oct 23 2013 |
16717 |
452.09 |
| Oct 23 2013 |
13023 |
371.22 |
| Oct 16 2013 |
16733 |
452.09 |
| Oct 16 2013 |
5551 |
371.22 |
| Oct 16 2013 |
13022 |
371.22 |
| Oct 09 2013 |
5529 |
371.22 |
| Oct 09 2013 |
16537 |
452.09 |
| Oct 09 2013 |
12967 |
371.22 |
| Oct 02 2013 |
5558 |
371.22 |
| Oct 02 2013 |
16571 |
452.09 |
| Oct 02 2013 |
12968 |
371.22 |
| Sep 25 2013 |
5545 |
371.22 |
| Sep 25 2013 |
16556 |
452.09 |
| Sep 25 2013 |
12929 |
371.22 |
| Sep 18 2013 |
16413 |
452.09 |
| Sep 18 2013 |
5513 |
371.22 |
| Sep 18 2013 |
12815 |
371.22 |
| Sep 11 2013 |
5425 |
371.22 |
| Sep 11 2013 |
16370 |
452.09 |
| Sep 11 2013 |
12750 |
371.22 |
| Sep 04 2013 |
5462 |
371.22 |
| Sep 04 2013 |
16549 |
452.09 |
| Sep 04 2013 |
12799 |
371.22 |
| Aug 28 2013 |
16487 |
452.09 |
| Aug 28 2013 |
4635 |
348.99 |
| Aug 28 2013 |
8915 |
361.8 |
| Aug 28 2013 |
9936 |
345.62 |
| Aug 21 2013 |
4617 |
348.99 |
| Aug 21 2013 |
8968 |
361.8 |
| Aug 21 2013 |
16596 |
452.09 |
| Aug 21 2013 |
9992 |
345.62 |
| Aug 14 2013 |
9011 |
361.8 |
| Aug 14 2013 |
4241 |
348.99 |
| Aug 14 2013 |
16620 |
452.09 |
| Aug 14 2013 |
9744 |
345.62 |
| Aug 07 2013 |
4281 |
348.99 |
| Aug 07 2013 |
12756 |
399.53 |
| Aug 07 2013 |
16611 |
452.09 |
| Aug 07 2013 |
9859 |
345.62 |
| Jul 31 2013 |
5670 |
379.14 |
| Jul 31 2013 |
12873 |
399.53 |
| Jul 31 2013 |
16888 |
452.09 |
| Jul 31 2013 |
10098 |
347.34 |
| Jul 24 2013 |
12997 |
399.53 |
| Jul 24 2013 |
5325 |
371.94 |
| Jul 24 2013 |
16795 |
452.09 |
| Jul 24 2013 |
9368 |
340.15 |
| Jul 17 2013 |
14738 |
415.81 |
| Jul 17 2013 |
5232 |
371.94 |
| Jul 17 2013 |
16854 |
452.09 |
| Jul 17 2013 |
9377 |
340.15 |
| Jul 10 2013 |
16968 |
452.09 |
| Jul 10 2013 |
14894 |
415.81 |
| Jul 10 2013 |
3748 |
336.65 |
| Jul 10 2013 |
9487 |
340.15 |
| Jul 03 2013 |
15027 |
415.81 |
| Jul 03 2013 |
4925 |
365.07 |
| Jul 03 2013 |
14051 |
425.22 |
| Jul 03 2013 |
10097 |
345.69 |
| Jun 26 2013 |
4844 |
365.07 |
| Jun 26 2013 |
15276 |
415.81 |
| Jun 26 2013 |
14036 |
425.22 |
| Jun 26 2013 |
10229 |
345.69 |
| Jun 19 2013 |
14204 |
425.22 |
| Jun 19 2013 |
4723 |
365.07 |
| Jun 19 2013 |
15440 |
415.81 |
| Jun 19 2013 |
10245 |
345.69 |
| Jun 12 2013 |
14287 |
425.22 |
| Jun 12 2013 |
15606 |
416.65 |
| Jun 12 2013 |
4894 |
365.07 |
| Jun 12 2013 |
10392 |
345.69 |
| Jun 05 2013 |
4683 |
365.07 |
| Jun 05 2013 |
15397 |
416.65 |
| Jun 05 2013 |
14188 |
425.22 |
| Jun 05 2013 |
10306 |
345.69 |
| May 29 2013 |
14105 |
425.22 |
| May 29 2013 |
15449 |
416.65 |
| May 29 2013 |
4798 |
367.75 |
| May 29 2013 |
10496 |
347.17 |
| May 22 2013 |
14345 |
425.22 |
| May 22 2013 |
4826 |
367.75 |
| May 22 2013 |
15700 |
416.65 |
| May 22 2013 |
10716 |
347.17 |
| May 15 2013 |
15781 |
416.65 |
| May 15 2013 |
3246 |
328.03 |
| May 15 2013 |
14350 |
425.22 |
| May 15 2013 |
10762 |
347.17 |
| May 08 2013 |
13878 |
399.28 |
| May 08 2013 |
3053 |
328.03 |
| May 08 2013 |
14371 |
425.22 |
| May 08 2013 |
10710 |
347.17 |
| May 01 2013 |
14672 |
425.22 |
| May 01 2013 |
14007 |
399.28 |
| May 01 2013 |
3147 |
328.03 |
| May 01 2013 |
10812 |
347.17 |
| Apr 24 2013 |
13971 |
399.28 |
| Apr 24 2013 |
3122 |
328.03 |
| Apr 24 2013 |
14268 |
425.22 |
| Apr 24 2013 |
10017 |
340.19 |
| Apr 17 2013 |
3210 |
328.03 |
| Apr 17 2013 |
13983 |
399.28 |
| Apr 17 2013 |
14328 |
425.22 |
| Apr 17 2013 |
10105 |
340.19 |
| Apr 10 2013 |
12891 |
390.36 |
| Apr 10 2013 |
3174 |
328.03 |
| Apr 10 2013 |
14301 |
425.22 |
| Apr 10 2013 |
10116 |
340.19 |
| Apr 03 2013 |
10140 |
383.28 |
| Apr 03 2013 |
3148 |
328.03 |
| Apr 03 2013 |
12849 |
390.36 |
| Apr 03 2013 |
9695 |
335.95 |
| Mar 27 2013 |
3204 |
328.03 |
| Mar 27 2013 |
12848 |
390.36 |
| Mar 27 2013 |
10400 |
383.28 |
| Mar 27 2013 |
9744 |
335.95 |
| Mar 20 2013 |
3004 |
328.03 |
| Mar 20 2013 |
12643 |
390.36 |
| Mar 20 2013 |
10363 |
383.28 |
| Mar 20 2013 |
9735 |
335.95 |
| Mar 13 2013 |
7014 |
371.49 |
| Mar 13 2013 |
2314 |
328.03 |
| Mar 13 2013 |
9766 |
335.95 |
| Oct 19 2012 |
12692 |
405.45 |
| Oct 19 2012 |
3598 |
349.6 |
| Oct 19 2012 |
9717 |
383.28 |
| Oct 19 2012 |
13331 |
377.32 |
| Sep 23 2012 |
9637 |
383.28 |
| Sep 23 2012 |
3552 |
349.6 |
| Sep 23 2012 |
12633 |
405.45 |
| Sep 23 2012 |
13287 |
377.32 |
| Aug 31 2012 |
3543 |
355.08 |
| Aug 31 2012 |
13058 |
414.08 |
| Aug 31 2012 |
9298 |
383.28 |
| Aug 31 2012 |
13190 |
378.46 |
| Aug 24 2012 |
9209 |
383.28 |
| Aug 24 2012 |
3513 |
355.08 |
| Aug 24 2012 |
12897 |
414.08 |
| Aug 24 2012 |
13097 |
378.46 |
| Aug 10 2012 |
3400 |
355.08 |
| Aug 10 2012 |
12129 |
409.56 |
| Aug 10 2012 |
8989 |
383.28 |
| Aug 10 2012 |
11591 |
367.66 |
| Aug 03 2012 |
9732 |
395.07 |
| Aug 03 2012 |
3296 |
355.08 |
| Aug 03 2012 |
11928 |
409.56 |
| Aug 03 2012 |
11968 |
371.88 |
| Jul 27 2012 |
9640 |
395.07 |
| Jul 27 2012 |
3336 |
362.1 |
| Jul 27 2012 |
11570 |
409.56 |
| Jul 27 2012 |
12830 |
381.38 |
| Jul 06 2012 |
9924 |
394.55 |
| Jul 06 2012 |
3507 |
376.8 |
| Jul 06 2012 |
9324 |
395.07 |
| Jul 06 2012 |
13960 |
393.38 |
| Jun 22 2012 |
9009 |
394.55 |
| Jun 22 2012 |
4422 |
404.11 |
| Jun 22 2012 |
9197 |
395.07 |
| Jun 22 2012 |
13937 |
398.98 |
| Jun 15 2012 |
7628 |
371.89 |
| Jun 15 2012 |
4507 |
404.11 |
| Jun 15 2012 |
9078 |
395.07 |
| Jun 15 2012 |
13311 |
389.3 |
| Jun 08 2012 |
4554 |
404.11 |
| Jun 08 2012 |
7626 |
371.89 |
| Jun 08 2012 |
8898 |
395.07 |
| Jun 08 2012 |
13206 |
389.3 |
| Jun 01 2012 |
7299 |
371.89 |
| Jun 01 2012 |
4805 |
404.11 |
| Jun 01 2012 |
8902 |
395.07 |
| Jun 01 2012 |
13049 |
389.3 |
| May 25 2012 |
6118 |
371.89 |
| May 25 2012 |
4697 |
404.11 |
| May 25 2012 |
8345 |
395.07 |
| May 25 2012 |
12189 |
389.3 |
| May 18 2012 |
4880 |
404.11 |
| May 18 2012 |
6660 |
380.26 |
| May 18 2012 |
8441 |
395.07 |
| May 18 2012 |
12621 |
391.96 |
| May 11 2012 |
4817 |
402.78 |
| May 11 2012 |
6685 |
382.59 |
| May 11 2012 |
8256 |
395.07 |
| May 11 2012 |
13138 |
396.82 |
| May 04 2012 |
7637 |
395.07 |
| May 04 2012 |
6398 |
382.59 |
| May 04 2012 |
4558 |
402.78 |
| May 04 2012 |
12827 |
396.82 |
| Apr 27 2012 |
4082 |
402.78 |
| Apr 27 2012 |
6092 |
379.24 |
| Apr 27 2012 |
6816 |
395.07 |
| Apr 27 2012 |
12635 |
397.65 |
| Apr 13 2012 |
6444 |
407.1 |
| Apr 13 2012 |
3450 |
400.11 |
| Apr 13 2012 |
12516 |
405.7 |
| Apr 06 2012 |
6079 |
407.1 |
| Apr 06 2012 |
3189 |
400.11 |
| Apr 06 2012 |
12217 |
405.7 |
| Mar 27 2012 |
5884 |
407.1 |
| Mar 27 2012 |
3380 |
400.11 |
| Mar 27 2012 |
12007 |
405.7 |
| Sep 23 2011 |
7339 |
407.1 |
| Sep 23 2011 |
7357 |
413.73 |
| Sep 23 2011 |
9986 |
403.11 |
| Sep 16 2011 |
7298 |
407.1 |
| Sep 16 2011 |
7346 |
413.73 |
| Sep 16 2011 |
9969 |
403.11 |
| Sep 10 2011 |
7134 |
407.1 |
| Sep 10 2011 |
7192 |
413.73 |
| Sep 10 2011 |
9761 |
403.11 |
| Sep 02 2011 |
7079 |
413.73 |
| Sep 02 2011 |
7102 |
407.1 |
| Sep 02 2011 |
9678 |
403.11 |
| Aug 26 2011 |
7101 |
407.1 |
| Aug 26 2011 |
7066 |
413.73 |
| Aug 26 2011 |
9675 |
403.11 |
| Aug 19 2011 |
6934 |
413.73 |
| Aug 19 2011 |
8907 |
452.22 |
| Aug 19 2011 |
10820 |
429.57 |
| Aug 12 2011 |
8693 |
452.22 |
| Aug 12 2011 |
6906 |
413.73 |
| Aug 12 2011 |
10702 |
429.57 |
| Aug 05 2011 |
6845 |
413.73 |
| Aug 05 2011 |
8567 |
452.22 |
| Aug 05 2011 |
10578 |
429.57 |
| Jul 29 2011 |
8480 |
452.22 |
| Jul 29 2011 |
6778 |
413.73 |
| Jul 29 2011 |
10487 |
429.57 |
| Jul 22 2011 |
6472 |
413.73 |
| Jul 22 2011 |
9190 |
490.69 |
| Jul 22 2011 |
10379 |
434.84 |
| Jul 15 2011 |
8683 |
490.69 |
| Jul 15 2011 |
6205 |
413.73 |
| Jul 15 2011 |
11055 |
452.21 |
| Jul 08 2011 |
5973 |
413.73 |
| Jul 08 2011 |
7739 |
490.69 |
| Jul 08 2011 |
10456 |
452.21 |
| Jul 01 2011 |
4790 |
413.73 |
| Jul 01 2011 |
5640 |
490.69 |
| Jul 01 2011 |
8355 |
452.21 |
| Jun 17 2011 |
4602 |
413.73 |
| Jun 17 2011 |
6287 |
413.73 |
| Jun 10 2011 |
4444 |
413.73 |
| Jun 10 2011 |
6394 |
413.73 |
| Jun 03 2011 |
4140 |
413.73 |
| Jun 03 2011 |
6017 |
413.73 |
| May 29 2011 |
4133 |
413.73 |
| May 29 2011 |
6056 |
413.73 |
| May 06 2011 |
3071 |
403.37 |
| May 06 2011 |
4176 |
413.73 |
| May 06 2011 |
5890 |
408.55 |
| Apr 22 2011 |
2864 |
366.43 |
| Apr 22 2011 |
4737 |
366.43 |
| Apr 01 2011 |
3477 |
366.43 |
| Apr 01 2011 |
4883 |
366.43 |
| Oct 15 2010 |
5412 |
389.18 |
| Oct 15 2010 |
7311 |
389.18 |
| Aug 15 2010 |
5204 |
389.18 |
| Aug 15 2010 |
7142 |
389.18 |
| Aug 01 2010 |
4823 |
389.18 |
| Aug 01 2010 |
6804 |
389.18 |
| Jul 15 2010 |
4397 |
382.09 |
| Jul 15 2010 |
6033 |
382.09 |
| Jul 01 2010 |
6242 |
434.67 |
| Jul 01 2010 |
9108 |
434.67 |
| Jun 15 2010 |
5899 |
434.67 |
| Jun 15 2010 |
8700 |
434.67 |
| Jun 01 2010 |
5161 |
434.67 |
| Jun 01 2010 |
8091 |
434.67 |
| May 27 2010 |
4551 |
434.67 |
| May 27 2010 |
7382 |
434.67 |
| Apr 15 2009 |
1328 |
429.29 |
| Apr 15 2009 |
2871 |
429.29 |
| Apr 01 2009 |
1328 |
429.29 |
| Apr 01 2009 |
2863 |
429.29 |
| Oct 14 2008 |
1328 |
429.29 |
| Oct 14 2008 |
2624 |
429.29 |
| Jul 13 2008 |
2140 |
429.29 |
