Sep 16 2015 |
9709 |
397.75 |
Sep 16 2015 |
13954 |
397.75 |
Sep 09 2015 |
9726 |
397.75 |
Sep 09 2015 |
13917 |
397.75 |
Sep 02 2015 |
9648 |
397.75 |
Sep 02 2015 |
13906 |
397.75 |
Aug 26 2015 |
9833 |
397.75 |
Aug 26 2015 |
14078 |
397.75 |
Aug 19 2015 |
9838 |
397.75 |
Aug 19 2015 |
14237 |
397.75 |
Aug 12 2015 |
9907 |
397.75 |
Aug 12 2015 |
14269 |
397.75 |
Aug 05 2015 |
10112 |
399.81 |
Aug 05 2015 |
14580 |
399.81 |
Jul 29 2015 |
10232 |
399.81 |
Jul 29 2015 |
14758 |
399.81 |
Jul 22 2015 |
9241 |
390.46 |
Jul 22 2015 |
13440 |
390.46 |
Jul 15 2015 |
9340 |
390.46 |
Jul 15 2015 |
13561 |
390.46 |
Jul 08 2015 |
9390 |
390.46 |
Jul 08 2015 |
13690 |
390.46 |
Jul 01 2015 |
9453 |
390.46 |
Jul 01 2015 |
13784 |
390.46 |
Jun 24 2015 |
9507 |
390.46 |
Jun 24 2015 |
13845 |
390.46 |
Jun 17 2015 |
9568 |
390.46 |
Jun 17 2015 |
13915 |
390.46 |
Jun 10 2015 |
9615 |
390.46 |
Jun 10 2015 |
13874 |
390.46 |
Jun 03 2015 |
9670 |
390.46 |
Jun 03 2015 |
14067 |
390.46 |
May 27 2015 |
9660 |
390.46 |
May 27 2015 |
13951 |
390.46 |
May 20 2015 |
9713 |
390.46 |
May 20 2015 |
14010 |
390.46 |
May 13 2015 |
9717 |
390.46 |
May 13 2015 |
14058 |
390.46 |
May 06 2015 |
9448 |
390.46 |
May 06 2015 |
13774 |
390.46 |
Apr 29 2015 |
9537 |
390.46 |
Apr 29 2015 |
13988 |
390.46 |
Apr 22 2015 |
9584 |
390.46 |
Apr 22 2015 |
14059 |
390.46 |
Apr 15 2015 |
9542 |
390.46 |
Apr 15 2015 |
14031 |
390.46 |
Apr 08 2015 |
9691 |
390.46 |
Apr 08 2015 |
14060 |
390.46 |
Apr 01 2015 |
9801 |
390.46 |
Apr 01 2015 |
14310 |
390.46 |
Mar 25 2015 |
9707 |
390.46 |
Mar 25 2015 |
13910 |
390.46 |
Mar 18 2015 |
9599 |
390.46 |
Mar 18 2015 |
13667 |
390.46 |
Mar 11 2015 |
9669 |
390.46 |
Mar 11 2015 |
14108 |
390.46 |
Mar 04 2015 |
9814 |
390.46 |
Mar 04 2015 |
14249 |
390.46 |
Feb 25 2015 |
9774 |
390.46 |
Feb 25 2015 |
14274 |
390.46 |
Feb 18 2015 |
9829 |
390.46 |
Feb 18 2015 |
14339 |
390.46 |
Feb 11 2015 |
9855 |
390.46 |
Feb 11 2015 |
14372 |
390.46 |
Feb 04 2015 |
9853 |
390.46 |
Feb 04 2015 |
14385 |
390.46 |
Jan 28 2015 |
9869 |
390.46 |
Jan 28 2015 |
14380 |
390.46 |
Jan 21 2015 |
9877 |
390.46 |
Jan 21 2015 |
14403 |
390.46 |
Jan 14 2015 |
9884 |
390.46 |
Jan 14 2015 |
14416 |
390.46 |
Jan 07 2015 |
9859 |
390.46 |
Jan 07 2015 |
14392 |
390.46 |
Dec 31 2014 |
9861 |
390.46 |
Dec 31 2014 |
14398 |
390.46 |
Dec 24 2014 |
9861 |
390.46 |
Dec 24 2014 |
14398 |
390.46 |
Dec 17 2014 |
9848 |
390.46 |
Dec 17 2014 |
14391 |
390.46 |
Dec 10 2014 |
9848 |
390.46 |
Dec 10 2014 |
14391 |
390.46 |
Dec 03 2014 |
9848 |
390.46 |
Dec 03 2014 |
14392 |
390.46 |
Nov 26 2014 |
9848 |
390.46 |
Nov 26 2014 |
14392 |
390.46 |
Nov 19 2014 |
9848 |
390.46 |
Nov 19 2014 |
14392 |
390.46 |
Nov 12 2014 |
9848 |
390.46 |
Nov 12 2014 |
14392 |
390.46 |
Nov 05 2014 |
9848 |
390.46 |
Nov 05 2014 |
14392 |
390.46 |
Oct 29 2014 |
9848 |
390.46 |
Oct 29 2014 |
14390 |
390.46 |
Oct 22 2014 |
9820 |
390.46 |
Oct 22 2014 |
14405 |
390.46 |
Oct 15 2014 |
9802 |
390.46 |
Oct 15 2014 |
14368 |
390.46 |
Oct 08 2014 |
9785 |
390.46 |
Oct 08 2014 |
14355 |
390.46 |
Oct 01 2014 |
9798 |
390.46 |
Oct 01 2014 |
14370 |
390.46 |
Sep 24 2014 |
9779 |
390.46 |
Sep 24 2014 |
14361 |
390.46 |
Sep 17 2014 |
9031 |
381.1 |
Sep 17 2014 |
13154 |
381.1 |
Sep 10 2014 |
8946 |
381.1 |
Sep 10 2014 |
13175 |
381.1 |
Sep 03 2014 |
8950 |
381.1 |
Sep 03 2014 |
13212 |
381.1 |
Aug 27 2014 |
9015 |
381.1 |
Aug 27 2014 |
13217 |
381.1 |
Aug 20 2014 |
8988 |
381.1 |
Aug 20 2014 |
13227 |
381.1 |
Aug 13 2014 |
9028 |
381.1 |
Aug 13 2014 |
13281 |
381.1 |
Aug 06 2014 |
9075 |
381.1 |
Aug 06 2014 |
13351 |
381.1 |
Jul 30 2014 |
9087 |
381.1 |
Jul 30 2014 |
13456 |
381.1 |
Jul 24 2013 |
3373 |
280.83 |
Jul 24 2013 |
4212 |
280.83 |
Jul 17 2013 |
3378 |
280.83 |
Jul 17 2013 |
4211 |
280.83 |
Jul 10 2013 |
3427 |
280.83 |
Jul 10 2013 |
4264 |
280.83 |
Jul 03 2013 |
3486 |
280.83 |
Jul 03 2013 |
4245 |
280.83 |
Jun 26 2013 |
3610 |
280.83 |
Jun 26 2013 |
4327 |
280.83 |
Jun 19 2013 |
3691 |
280.83 |
Jun 19 2013 |
4389 |
280.83 |
Jun 12 2013 |
3724 |
280.83 |
Jun 12 2013 |
4500 |
280.83 |
Jun 05 2013 |
3686 |
280.83 |
Jun 05 2013 |
4514 |
280.83 |
May 29 2013 |
3719 |
280.83 |
May 29 2013 |
4519 |
280.83 |
May 22 2013 |
3813 |
280.83 |
May 22 2013 |
4639 |
280.83 |
May 15 2013 |
3858 |
280.83 |
May 15 2013 |
4688 |
280.83 |
May 08 2013 |
3859 |
280.83 |
May 08 2013 |
4659 |
280.83 |
May 01 2013 |
3942 |
280.83 |
May 01 2013 |
4727 |
280.83 |
Apr 24 2013 |
3964 |
280.83 |
Apr 24 2013 |
4751 |
280.83 |
Apr 17 2013 |
4030 |
280.83 |
Apr 17 2013 |
4801 |
280.83 |
Apr 10 2013 |
4002 |
280.83 |
Apr 10 2013 |
4868 |
280.83 |
Apr 03 2013 |
4010 |
280.83 |
Apr 03 2013 |
4900 |
280.83 |
Mar 27 2013 |
4060 |
280.83 |
Mar 27 2013 |
4979 |
280.83 |
Mar 20 2013 |
4033 |
280.83 |
Mar 20 2013 |
5001 |
280.83 |
Mar 13 2013 |
5010 |
280.83 |
Oct 19 2012 |
3318 |
280.83 |
Oct 19 2012 |
4219 |
280.83 |
Sep 23 2012 |
3303 |
280.83 |
Sep 23 2012 |
4216 |
280.83 |
Aug 31 2012 |
3215 |
280.83 |
Aug 31 2012 |
4173 |
280.83 |
Aug 24 2012 |
3189 |
280.83 |
Aug 24 2012 |
4155 |
280.83 |
Aug 10 2012 |
3159 |
280.83 |
Aug 10 2012 |
4108 |
280.83 |
Aug 03 2012 |
3127 |
280.83 |
Aug 03 2012 |
4081 |
280.83 |
Jun 22 2012 |
7895 |
376.7 |
Jun 22 2012 |
11490 |
376.7 |
Jun 15 2012 |
7797 |
376.7 |
Jun 15 2012 |
11955 |
376.7 |
Jun 08 2012 |
7659 |
376.7 |
Jun 08 2012 |
11878 |
376.7 |
Jun 01 2012 |
7687 |
376.7 |
Jun 01 2012 |
11766 |
376.7 |
May 25 2012 |
7174 |
376.7 |
May 25 2012 |
10962 |
376.7 |
May 18 2012 |
7273 |
376.7 |
May 18 2012 |
11112 |
376.7 |
May 11 2012 |
7145 |
376.7 |
May 11 2012 |
11133 |
376.7 |
May 04 2012 |
6623 |
376.7 |
May 04 2012 |
10860 |
376.7 |
Apr 27 2012 |
5940 |
376.7 |
Apr 27 2012 |
10642 |
376.7 |
Apr 13 2012 |
5140 |
388.28 |
Apr 13 2012 |
10978 |
388.28 |
Apr 06 2012 |
4669 |
388.28 |
Apr 06 2012 |
10718 |
388.28 |
Mar 27 2012 |
4518 |
388.28 |
Mar 27 2012 |
10552 |
388.28 |
Sep 23 2011 |
1328 |
426.19 |
Sep 23 2011 |
6124 |
388.28 |
Sep 23 2011 |
9847 |
400.92 |
Sep 16 2011 |
1328 |
426.19 |
Sep 16 2011 |
6122 |
388.28 |
Sep 16 2011 |
9832 |
400.92 |
Sep 10 2011 |
1328 |
426.19 |
Sep 10 2011 |
5991 |
388.28 |
Sep 10 2011 |
9607 |
400.92 |
Sep 02 2011 |
6406 |
399.87 |
Sep 02 2011 |
1328 |
426.19 |
Sep 02 2011 |
10350 |
413.03 |
Aug 26 2011 |
1328 |
426.19 |
Aug 26 2011 |
6397 |
399.87 |
Aug 26 2011 |
10345 |
413.03 |
Aug 19 2011 |
6285 |
399.87 |
Aug 19 2011 |
1328 |
426.19 |
Aug 19 2011 |
9596 |
413.03 |
Aug 12 2011 |
1329 |
426.19 |
Aug 12 2011 |
6262 |
399.87 |
Aug 12 2011 |
9496 |
413.03 |
Aug 05 2011 |
6208 |
399.87 |
Aug 05 2011 |
1329 |
426.19 |
Aug 05 2011 |
9393 |
413.03 |
Jul 29 2011 |
1329 |
426.19 |
Jul 29 2011 |
6150 |
399.87 |
Jul 29 2011 |
9299 |
413.03 |
Jul 22 2011 |
5866 |
399.87 |
Jul 22 2011 |
1329 |
426.19 |
Jul 22 2011 |
8853 |
413.03 |
Jul 15 2011 |
1329 |
426.19 |
Jul 15 2011 |
5610 |
399.87 |
Jul 15 2011 |
8509 |
413.03 |
Jul 08 2011 |
5394 |
399.87 |
Jul 08 2011 |
1329 |
426.19 |
Jul 08 2011 |
8068 |
413.03 |
Jul 01 2011 |
1600 |
426.19 |
Jul 01 2011 |
4293 |
399.87 |
Jul 01 2011 |
6433 |
413.03 |
Jun 17 2011 |
1600 |
426.19 |
Jun 17 2011 |
6795 |
426.19 |
Jun 10 2011 |
1600 |
426.19 |
Jun 10 2011 |
6460 |
480.4 |
Jun 10 2011 |
8239 |
453.3 |
Jun 03 2011 |
6222 |
490.68 |
Jun 03 2011 |
1600 |
426.19 |
Jun 03 2011 |
8423 |
469.18 |
May 29 2011 |
6146 |
490.68 |
May 29 2011 |
1725 |
426.19 |
May 29 2011 |
8429 |
469.18 |
May 06 2011 |
1946 |
426.19 |
May 06 2011 |
6064 |
490.68 |
May 06 2011 |
8237 |
469.18 |
Apr 22 2011 |
1909 |
426.19 |
Apr 22 2011 |
6340 |
490.68 |
Apr 22 2011 |
8691 |
469.18 |
Apr 01 2011 |
6405 |
490.68 |
Apr 01 2011 |
9284 |
490.68 |
Oct 15 2010 |
8676 |
490.68 |
Oct 15 2010 |
12741 |
490.68 |
Aug 15 2010 |
8290 |
490.68 |
Aug 15 2010 |
12383 |
490.68 |