| Jun 06 2026 |
676 |
263.63 |
| Jun 02 2026 |
681 |
263.63 |
| May 26 2026 |
670 |
263.63 |
| May 19 2026 |
670 |
263.63 |
| May 12 2026 |
651 |
261.34 |
| May 05 2026 |
657 |
261.34 |
| Apr 28 2026 |
653 |
261.34 |
| Apr 21 2026 |
607 |
255.92 |
| Apr 14 2026 |
589 |
255.92 |
| Apr 07 2026 |
582 |
255.92 |
| Mar 31 2026 |
576 |
255.12 |
| Mar 24 2026 |
569 |
255.12 |
| Mar 17 2026 |
557 |
255.12 |
| Mar 10 2026 |
560 |
255.12 |
| Mar 03 2026 |
534 |
252.61 |
| Feb 24 2026 |
525 |
251.27 |
| Feb 17 2026 |
519 |
251.27 |
| Feb 10 2026 |
520 |
251.27 |
| Feb 03 2026 |
519 |
251.27 |
| Jan 27 2026 |
521 |
251.27 |
| Jan 20 2026 |
520 |
251.27 |
| Jan 13 2026 |
520 |
251.27 |
| Jan 06 2026 |
522 |
251.27 |
| Dec 30 2025 |
522 |
251.27 |
| Dec 23 2025 |
522 |
251.27 |
| Dec 16 2025 |
523 |
251.27 |
| Dec 09 2025 |
523 |
251.27 |
| Dec 02 2025 |
523 |
251.27 |
| Nov 25 2025 |
523 |
251.27 |
| Nov 18 2025 |
523 |
251.27 |
| Nov 11 2025 |
524 |
251.27 |
| Nov 04 2025 |
526 |
251.27 |
| Oct 28 2025 |
525 |
251.27 |
| Oct 21 2025 |
524 |
251.27 |
| Oct 14 2025 |
524 |
251.27 |
| Oct 07 2025 |
523 |
251.27 |
| Sep 30 2025 |
523 |
251.27 |
| Sep 23 2025 |
518 |
251.27 |
| Sep 16 2025 |
521 |
251.27 |
| Sep 09 2025 |
518 |
251.27 |
| Sep 02 2025 |
515 |
251.27 |
| Aug 26 2025 |
472 |
251.27 |
| Aug 19 2025 |
479 |
251.27 |
| Aug 12 2025 |
464 |
251.27 |
| Aug 05 2025 |
462 |
254.71 |
| Jul 29 2025 |
466 |
254.71 |
| Jul 22 2025 |
466 |
254.71 |
| Jul 15 2025 |
481 |
254.71 |
| Jul 08 2025 |
490 |
254.71 |
| Jul 01 2025 |
495 |
254.71 |
| Jun 24 2025 |
496 |
253.67 |
| Jun 17 2025 |
497 |
253.67 |
| Jun 10 2025 |
494 |
253.67 |
| Jun 03 2025 |
505 |
255.03 |
| May 27 2025 |
495 |
255.03 |
| May 20 2025 |
497 |
255.03 |
| May 13 2025 |
517 |
257.18 |
| May 06 2025 |
503 |
257.18 |
| Apr 29 2025 |
508 |
257.18 |
| Apr 22 2025 |
509 |
258.17 |
| Apr 15 2025 |
517 |
258.17 |
| Apr 08 2025 |
496 |
258.17 |
| Apr 01 2025 |
502 |
258.72 |
| Mar 25 2025 |
497 |
258.32 |
| Mar 18 2025 |
493 |
258.32 |
| Mar 11 2025 |
492 |
258.32 |
| Mar 04 2025 |
508 |
259.78 |
| Feb 25 2025 |
517 |
261.02 |
| Feb 18 2025 |
517 |
261.02 |
| Feb 11 2025 |
513 |
261.02 |
| Feb 04 2025 |
520 |
261.02 |
| Jan 29 2025 |
522 |
261.02 |
| Jan 22 2025 |
523 |
261.02 |
| Jan 15 2025 |
531 |
261.02 |
| Jan 08 2025 |
531 |
261.02 |
| Jan 01 2025 |
531 |
261.02 |
| Dec 25 2024 |
531 |
261.02 |
| Dec 18 2024 |
530 |
261.02 |
| Dec 11 2024 |
530 |
261.02 |
| Dec 04 2024 |
530 |
261.02 |
| Nov 27 2024 |
530 |
261.02 |
| Nov 20 2024 |
530 |
261.02 |
| Nov 13 2024 |
530 |
261.02 |
| Nov 06 2024 |
530 |
261.02 |
| Oct 30 2024 |
530 |
261.02 |
| Oct 23 2024 |
530 |
261.02 |
| Oct 16 2024 |
534 |
261.02 |
| Oct 09 2024 |
537 |
261.02 |
