| Jun 07 2026 |
592 |
255.83 |
| Jun 02 2026 |
598 |
255.83 |
| May 26 2026 |
595 |
255.91 |
| May 19 2026 |
596 |
255.91 |
| May 12 2026 |
579 |
254.01 |
| May 05 2026 |
580 |
254.01 |
| Apr 28 2026 |
575 |
254.01 |
| Apr 21 2026 |
577 |
254.01 |
| Apr 14 2026 |
566 |
254.01 |
| Apr 07 2026 |
480 |
246.54 |
| Mar 31 2026 |
484 |
246.54 |
| Mar 24 2026 |
477 |
246.54 |
| Mar 17 2026 |
475 |
246.54 |
| Mar 10 2026 |
478 |
246.54 |
| Mar 03 2026 |
474 |
246.54 |
| Feb 24 2026 |
472 |
246.54 |
| Feb 17 2026 |
467 |
246.54 |
| Feb 10 2026 |
467 |
246.54 |
| Feb 03 2026 |
465 |
246.54 |
| Jan 27 2026 |
466 |
246.54 |
| Jan 20 2026 |
465 |
246.54 |
| Jan 13 2026 |
464 |
246.54 |
| Jan 06 2026 |
465 |
246.54 |
| Dec 30 2025 |
465 |
246.54 |
| Dec 23 2025 |
465 |
246.54 |
| Dec 16 2025 |
465 |
246.54 |
| Dec 09 2025 |
465 |
246.54 |
| Dec 02 2025 |
464 |
246.54 |
| Nov 25 2025 |
464 |
246.54 |
| Nov 18 2025 |
464 |
246.54 |
| Nov 11 2025 |
467 |
246.54 |
| Nov 04 2025 |
469 |
246.54 |
| Oct 28 2025 |
469 |
246.54 |
| Oct 21 2025 |
468 |
246.54 |
| Oct 14 2025 |
468 |
246.54 |
| Oct 07 2025 |
469 |
246.54 |
| Sep 30 2025 |
470 |
246.54 |
| Sep 23 2025 |
463 |
246.54 |
| Sep 16 2025 |
467 |
246.54 |
| Sep 09 2025 |
466 |
246.54 |
| Sep 02 2025 |
468 |
246.54 |
| Aug 26 2025 |
417 |
246.54 |
| Aug 19 2025 |
423 |
246.54 |
| Aug 12 2025 |
468 |
251.8 |
| Aug 05 2025 |
450 |
253.1 |
| Jul 29 2025 |
452 |
253.1 |
| Jul 22 2025 |
454 |
253.1 |
| Jul 15 2025 |
467 |
253.1 |
| Jul 08 2025 |
472 |
253.1 |
| Jul 01 2025 |
479 |
253.1 |
| Jun 24 2025 |
555 |
259.25 |
| Jun 17 2025 |
552 |
259.25 |
| Jun 10 2025 |
552 |
259.25 |
| Jun 03 2025 |
550 |
259.25 |
| May 27 2025 |
576 |
261.92 |
| May 20 2025 |
586 |
261.92 |
| May 13 2025 |
526 |
258 |
| May 06 2025 |
511 |
258 |
| Apr 29 2025 |
516 |
258 |
| Apr 22 2025 |
468 |
254.25 |
| Apr 15 2025 |
474 |
254.25 |
| Apr 08 2025 |
484 |
257.61 |
| Apr 01 2025 |
517 |
259.87 |
| Mar 25 2025 |
474 |
255.95 |
| Mar 18 2025 |
474 |
255.95 |
| Mar 11 2025 |
473 |
255.95 |
| Mar 04 2025 |
480 |
257.68 |
| Feb 25 2025 |
448 |
254.22 |
| Feb 18 2025 |
444 |
254.22 |
| Feb 11 2025 |
439 |
254.22 |
| Feb 04 2025 |
445 |
254.22 |
| Jan 29 2025 |
450 |
254.22 |
| Jan 22 2025 |
451 |
254.22 |
| Jan 15 2025 |
453 |
254.22 |
| Jan 08 2025 |
452 |
254.22 |
| Jan 01 2025 |
452 |
254.22 |
| Dec 25 2024 |
452 |
254.22 |
| Dec 18 2024 |
451 |
254.22 |
| Dec 11 2024 |
451 |
254.22 |
| Dec 04 2024 |
451 |
254.22 |
| Nov 27 2024 |
451 |
254.22 |
| Nov 20 2024 |
451 |
254.22 |
| Nov 13 2024 |
451 |
254.22 |
| Nov 06 2024 |
451 |
254.22 |
| Oct 30 2024 |
451 |
254.22 |
| Oct 23 2024 |
451 |
254.22 |
| Oct 16 2024 |
456 |
254.22 |
| Oct 09 2024 |
460 |
254.22 |
