| Apr 21 2026 |
842 |
296.61 |
| Apr 14 2026 |
853 |
296.61 |
| Apr 07 2026 |
803 |
290.96 |
| Mar 31 2026 |
923 |
290.37 |
| Mar 24 2026 |
912 |
290.37 |
| Mar 17 2026 |
835 |
281.07 |
| Mar 10 2026 |
834 |
280.32 |
| Mar 03 2026 |
832 |
280.32 |
| Feb 24 2026 |
831 |
280.32 |
| Feb 17 2026 |
824 |
280.32 |
| Feb 10 2026 |
822 |
280.32 |
| Feb 03 2026 |
821 |
280.32 |
| Jan 27 2026 |
828 |
280.32 |
| Jan 20 2026 |
826 |
280.32 |
| Jan 13 2026 |
826 |
280.32 |
| Jan 06 2026 |
827 |
280.32 |
| Dec 30 2025 |
827 |
280.32 |
| Dec 23 2025 |
824 |
280.32 |
| Dec 16 2025 |
825 |
280.32 |
| Dec 09 2025 |
825 |
280.32 |
| Dec 02 2025 |
828 |
280.32 |
| Nov 25 2025 |
828 |
280.32 |
| Nov 18 2025 |
828 |
280.32 |
| Nov 11 2025 |
828 |
280.32 |
| Nov 04 2025 |
833 |
280.32 |
| Oct 28 2025 |
828 |
280.32 |
| Oct 21 2025 |
827 |
280.32 |
| Oct 14 2025 |
829 |
280.32 |
| Oct 07 2025 |
830 |
280.32 |
| Sep 30 2025 |
830 |
280.32 |
| Sep 23 2025 |
819 |
280.32 |
| Sep 16 2025 |
823 |
280.32 |
| Sep 09 2025 |
825 |
280.32 |
| Sep 02 2025 |
833 |
280.32 |
| Aug 26 2025 |
772 |
280.32 |
| Aug 19 2025 |
782 |
280.32 |
| Aug 12 2025 |
764 |
280.32 |
| Aug 05 2025 |
708 |
280.32 |
| Jul 29 2025 |
710 |
280.32 |
| Jul 22 2025 |
713 |
280.32 |
| Jul 15 2025 |
745 |
280.32 |
| Jul 08 2025 |
761 |
280.32 |
| Jul 01 2025 |
768 |
280.32 |
| Jun 24 2025 |
773 |
280.32 |
| Jun 17 2025 |
771 |
280.32 |
| Jun 10 2025 |
774 |
280.32 |
| Jun 03 2025 |
774 |
280.32 |
| May 27 2025 |
770 |
280.32 |
| May 20 2025 |
782 |
280.32 |
| May 13 2025 |
776 |
280.32 |
| May 06 2025 |
759 |
280.32 |
| Apr 29 2025 |
775 |
279.25 |
| Apr 22 2025 |
750 |
277.24 |
| Apr 15 2025 |
762 |
277.24 |
| Apr 08 2025 |
743 |
278.02 |
| Apr 01 2025 |
747 |
278.75 |
| Mar 25 2025 |
742 |
278.75 |
| Mar 18 2025 |
818 |
292.33 |
| Mar 11 2025 |
802 |
290.26 |
| Mar 04 2025 |
796 |
288.94 |
| Feb 25 2025 |
740 |
280.65 |
| Feb 18 2025 |
739 |
280.65 |
| Feb 11 2025 |
741 |
280.65 |
| Feb 04 2025 |
747 |
280.65 |
| Jan 29 2025 |
756 |
280.65 |
| Jan 22 2025 |
759 |
280.65 |
| Jan 15 2025 |
764 |
280.65 |
| Jan 08 2025 |
764 |
280.65 |
| Jan 01 2025 |
764 |
280.65 |
| Dec 25 2024 |
764 |
280.65 |
| Dec 18 2024 |
762 |
280.65 |
| Dec 11 2024 |
761 |
280.65 |
| Dec 04 2024 |
761 |
280.65 |
| Nov 27 2024 |
761 |
280.65 |
| Nov 20 2024 |
760 |
280.65 |
| Nov 13 2024 |
761 |
280.65 |
| Nov 06 2024 |
761 |
280.65 |
| Oct 30 2024 |
762 |
280.65 |
| Oct 23 2024 |
763 |
280.65 |
| Oct 16 2024 |
768 |
280.65 |
| Oct 09 2024 |
771 |
280.65 |
