| Jun 07 2026 |
343 |
229.7 |
| Jun 02 2026 |
343 |
229.7 |
| May 26 2026 |
340 |
229.7 |
| May 19 2026 |
337 |
229.7 |
| May 12 2026 |
371 |
233.91 |
| May 05 2026 |
399 |
237.4 |
| Apr 28 2026 |
399 |
237.4 |
| Apr 21 2026 |
408 |
237.4 |
| Apr 14 2026 |
403 |
237.4 |
| Apr 07 2026 |
397 |
237.4 |
| Mar 31 2026 |
403 |
237.4 |
| Mar 24 2026 |
396 |
237.4 |
| Mar 17 2026 |
372 |
235.35 |
| Mar 10 2026 |
399 |
238.73 |
| Mar 03 2026 |
396 |
238.73 |
| Feb 24 2026 |
396 |
238.73 |
| Feb 17 2026 |
395 |
238.73 |
| Feb 10 2026 |
395 |
238.73 |
| Feb 03 2026 |
394 |
238.73 |
| Jan 27 2026 |
395 |
238.73 |
| Jan 20 2026 |
394 |
238.73 |
| Jan 13 2026 |
393 |
238.73 |
| Jan 06 2026 |
393 |
238.73 |
| Dec 30 2025 |
393 |
238.73 |
| Dec 23 2025 |
393 |
238.73 |
| Dec 16 2025 |
394 |
238.73 |
| Dec 09 2025 |
394 |
238.73 |
| Dec 02 2025 |
392 |
238.73 |
| Nov 25 2025 |
392 |
238.73 |
| Nov 18 2025 |
392 |
238.73 |
| Nov 11 2025 |
393 |
238.73 |
| Nov 04 2025 |
394 |
238.73 |
| Oct 28 2025 |
393 |
238.73 |
| Oct 21 2025 |
393 |
238.73 |
| Oct 14 2025 |
390 |
238.73 |
| Oct 07 2025 |
392 |
238.73 |
| Sep 30 2025 |
390 |
238.73 |
| Sep 23 2025 |
386 |
238.73 |
| Sep 16 2025 |
387 |
238.73 |
| Sep 09 2025 |
385 |
238.73 |
| Sep 02 2025 |
386 |
238.73 |
| Aug 26 2025 |
339 |
238.73 |
| Aug 19 2025 |
341 |
238.73 |
| Aug 12 2025 |
325 |
238.73 |
| Aug 05 2025 |
337 |
242.68 |
| Jul 29 2025 |
338 |
242.68 |
| Jul 22 2025 |
339 |
242.68 |
| Jul 15 2025 |
349 |
242.68 |
| Jul 08 2025 |
356 |
242.68 |
| Jul 01 2025 |
362 |
242.68 |
| Jun 24 2025 |
378 |
243.87 |
| Jun 17 2025 |
374 |
243.87 |
| Jun 10 2025 |
373 |
243.87 |
| Jun 03 2025 |
367 |
243.87 |
| May 27 2025 |
387 |
245.79 |
| May 20 2025 |
382 |
245.79 |
| May 13 2025 |
428 |
249.55 |
| May 06 2025 |
411 |
249.55 |
| Apr 29 2025 |
423 |
249.55 |
| Apr 22 2025 |
415 |
249.55 |
| Apr 15 2025 |
416 |
249.55 |
| Apr 08 2025 |
428 |
251.96 |
| Apr 01 2025 |
428 |
251.96 |
| Mar 25 2025 |
428 |
251.96 |
| Mar 18 2025 |
498 |
258.65 |
| Mar 11 2025 |
530 |
261.3 |
| Mar 04 2025 |
513 |
260.18 |
| Feb 25 2025 |
554 |
263.76 |
| Feb 18 2025 |
556 |
263.76 |
| Feb 11 2025 |
557 |
263.76 |
| Feb 04 2025 |
564 |
263.76 |
| Jan 29 2025 |
566 |
263.76 |
| Jan 22 2025 |
568 |
263.76 |
| Jan 15 2025 |
576 |
263.76 |
| Jan 08 2025 |
576 |
263.76 |
| Jan 01 2025 |
576 |
263.76 |
| Dec 25 2024 |
576 |
263.76 |
| Dec 18 2024 |
574 |
263.76 |
| Dec 11 2024 |
574 |
263.76 |
| Dec 04 2024 |
574 |
263.76 |
| Nov 27 2024 |
574 |
263.76 |
| Nov 20 2024 |
574 |
263.76 |
| Nov 13 2024 |
574 |
263.76 |
| Nov 06 2024 |
574 |
263.76 |
| Oct 30 2024 |
575 |
263.76 |
| Oct 23 2024 |
576 |
263.76 |
| Oct 16 2024 |
581 |
263.76 |
| Oct 09 2024 |
583 |
263.76 |
