| Jun 06 2026 |
222 |
214.4 |
| Jun 02 2026 |
222 |
214.4 |
| May 26 2026 |
216 |
214.4 |
| May 19 2026 |
211 |
214.4 |
| May 12 2026 |
211 |
214.4 |
| May 05 2026 |
214 |
214.4 |
| Apr 28 2026 |
212 |
214.4 |
| Apr 21 2026 |
210 |
214.4 |
| Apr 14 2026 |
206 |
214.4 |
| Apr 07 2026 |
228 |
217.62 |
| Mar 31 2026 |
229 |
217.62 |
| Mar 24 2026 |
227 |
217.62 |
| Mar 17 2026 |
220 |
217.62 |
| Mar 10 2026 |
219 |
217.62 |
| Mar 03 2026 |
219 |
217.62 |
| Feb 24 2026 |
218 |
217.62 |
| Feb 17 2026 |
219 |
217.62 |
| Feb 10 2026 |
219 |
217.62 |
| Feb 03 2026 |
220 |
217.62 |
| Jan 27 2026 |
220 |
217.62 |
| Jan 20 2026 |
219 |
217.62 |
| Jan 13 2026 |
219 |
217.62 |
| Jan 06 2026 |
219 |
217.62 |
| Dec 30 2025 |
219 |
217.62 |
| Dec 23 2025 |
219 |
217.62 |
| Dec 16 2025 |
219 |
217.62 |
| Dec 09 2025 |
219 |
217.62 |
| Dec 02 2025 |
219 |
217.62 |
| Nov 25 2025 |
219 |
217.62 |
| Nov 18 2025 |
218 |
217.62 |
| Nov 11 2025 |
218 |
217.62 |
| Nov 04 2025 |
219 |
217.62 |
| Oct 28 2025 |
219 |
217.62 |
| Oct 21 2025 |
219 |
217.62 |
| Oct 14 2025 |
221 |
217.62 |
| Oct 07 2025 |
217 |
217.62 |
| Sep 30 2025 |
213 |
217.62 |
| Sep 23 2025 |
214 |
218.61 |
| Sep 16 2025 |
212 |
218.61 |
| Sep 09 2025 |
207 |
218.61 |
| Sep 02 2025 |
212 |
219.25 |
| Aug 26 2025 |
190 |
219.25 |
| Aug 19 2025 |
188 |
219.25 |
| Aug 12 2025 |
187 |
219.91 |
| Aug 05 2025 |
204 |
224.4 |
| Jul 29 2025 |
205 |
224.4 |
| Jul 22 2025 |
205 |
224.4 |
| Jul 15 2025 |
211 |
224.4 |
| Jul 08 2025 |
212 |
224.4 |
| Jul 01 2025 |
215 |
224.4 |
| Jun 24 2025 |
248 |
228.38 |
| Jun 17 2025 |
245 |
228.38 |
| Jun 10 2025 |
242 |
229.91 |
| Jun 03 2025 |
238 |
229.91 |
| May 27 2025 |
255 |
232.86 |
| May 20 2025 |
249 |
232.86 |
| May 13 2025 |
272 |
235.96 |
| May 06 2025 |
293 |
238.87 |
| Apr 29 2025 |
288 |
237.2 |
| Apr 22 2025 |
319 |
240.73 |
| Apr 15 2025 |
317 |
240.73 |
| Apr 08 2025 |
306 |
240.73 |
| Apr 01 2025 |
338 |
243.35 |
| Mar 25 2025 |
305 |
240.79 |
| Mar 18 2025 |
319 |
242.17 |
| Mar 11 2025 |
319 |
242.17 |
| Mar 04 2025 |
299 |
240.62 |
| Feb 25 2025 |
284 |
239.58 |
| Feb 18 2025 |
278 |
239.03 |
| Feb 11 2025 |
279 |
239.03 |
| Feb 04 2025 |
281 |
239.03 |
| Jan 29 2025 |
284 |
239.03 |
| Jan 22 2025 |
284 |
239.03 |
| Jan 15 2025 |
283 |
239.03 |
| Jan 08 2025 |
283 |
239.03 |
| Jan 01 2025 |
283 |
239.03 |
| Dec 25 2024 |
283 |
239.03 |
| Dec 18 2024 |
283 |
239.03 |
| Dec 11 2024 |
283 |
239.03 |
| Dec 04 2024 |
283 |
239.03 |
| Nov 27 2024 |
283 |
239.03 |
| Nov 20 2024 |
283 |
239.03 |
| Nov 13 2024 |
283 |
239.03 |
| Nov 06 2024 |
283 |
239.03 |
| Oct 30 2024 |
283 |
239.03 |
| Oct 23 2024 |
283 |
239.03 |
| Oct 16 2024 |
283 |
239.03 |
| Oct 09 2024 |
285 |
239.03 |
