| Jun 07 2026 |
893 |
300.39 |
| Jun 02 2026 |
887 |
300.39 |
| May 26 2026 |
882 |
300.16 |
| May 19 2026 |
891 |
300.16 |
| May 12 2026 |
884 |
300.16 |
| May 05 2026 |
950 |
291.97 |
| Apr 28 2026 |
948 |
291.97 |
| Apr 21 2026 |
914 |
285.24 |
| Apr 14 2026 |
896 |
285.24 |
| Apr 07 2026 |
886 |
285.24 |
| Mar 31 2026 |
892 |
285.24 |
| Mar 24 2026 |
879 |
285.24 |
| Mar 17 2026 |
872 |
285.24 |
| Mar 10 2026 |
845 |
282.25 |
| Mar 03 2026 |
771 |
274.95 |
| Feb 24 2026 |
774 |
274.95 |
| Feb 17 2026 |
769 |
274.95 |
| Feb 10 2026 |
767 |
274.95 |
| Feb 03 2026 |
766 |
274.95 |
| Jan 27 2026 |
770 |
274.95 |
| Jan 20 2026 |
768 |
274.95 |
| Jan 13 2026 |
768 |
274.95 |
| Jan 06 2026 |
769 |
274.95 |
| Dec 30 2025 |
769 |
274.95 |
| Dec 23 2025 |
766 |
274.95 |
| Dec 16 2025 |
767 |
274.95 |
| Dec 09 2025 |
767 |
274.95 |
| Dec 02 2025 |
770 |
274.95 |
| Nov 25 2025 |
770 |
274.95 |
| Nov 18 2025 |
770 |
274.95 |
| Nov 11 2025 |
771 |
274.95 |
| Nov 04 2025 |
776 |
274.95 |
| Oct 28 2025 |
772 |
274.95 |
| Oct 21 2025 |
770 |
274.95 |
| Oct 14 2025 |
772 |
274.95 |
| Oct 07 2025 |
774 |
274.95 |
| Sep 30 2025 |
776 |
274.95 |
| Sep 23 2025 |
744 |
271.97 |
| Sep 16 2025 |
749 |
271.97 |
| Sep 09 2025 |
746 |
271.97 |
| Sep 02 2025 |
746 |
271.97 |
| Aug 26 2025 |
690 |
271.97 |
| Aug 19 2025 |
708 |
271.97 |
| Aug 12 2025 |
684 |
271.97 |
| Aug 05 2025 |
631 |
271.97 |
| Jul 29 2025 |
633 |
271.97 |
| Jul 22 2025 |
636 |
271.97 |
| Jul 15 2025 |
661 |
271.97 |
| Jul 08 2025 |
672 |
271.97 |
| Jul 01 2025 |
679 |
271.97 |
| Jun 24 2025 |
662 |
269.28 |
| Jun 17 2025 |
654 |
269.28 |
| Jun 10 2025 |
659 |
269.28 |
| Jun 03 2025 |
665 |
269.28 |
| May 27 2025 |
670 |
269.28 |
| May 20 2025 |
673 |
269.28 |
| May 13 2025 |
652 |
267.86 |
| May 06 2025 |
636 |
267.86 |
| Apr 29 2025 |
634 |
265.93 |
| Apr 22 2025 |
602 |
264.52 |
| Apr 15 2025 |
610 |
264.52 |
| Apr 08 2025 |
591 |
264.52 |
| Apr 01 2025 |
586 |
264.52 |
| Mar 25 2025 |
586 |
264.52 |
| Mar 18 2025 |
578 |
264.52 |
| Mar 11 2025 |
564 |
263.86 |
| Mar 04 2025 |
583 |
265.08 |
| Feb 25 2025 |
580 |
265.08 |
| Feb 18 2025 |
581 |
265.08 |
| Feb 11 2025 |
581 |
265.08 |
| Feb 04 2025 |
587 |
265.08 |
| Jan 29 2025 |
591 |
265.08 |
| Jan 22 2025 |
594 |
265.08 |
| Jan 15 2025 |
602 |
265.08 |
| Jan 08 2025 |
602 |
265.08 |
| Jan 01 2025 |
602 |
265.08 |
| Dec 25 2024 |
602 |
265.08 |
| Dec 18 2024 |
600 |
265.08 |
| Dec 11 2024 |
599 |
265.08 |
| Dec 04 2024 |
599 |
265.08 |
| Nov 27 2024 |
599 |
265.08 |
| Nov 20 2024 |
599 |
265.08 |
| Nov 13 2024 |
599 |
265.08 |
| Nov 06 2024 |
599 |
265.08 |
| Oct 30 2024 |
600 |
265.08 |
| Oct 23 2024 |
601 |
265.08 |
| Oct 16 2024 |
606 |
265.08 |
| Oct 09 2024 |
608 |
265.08 |
