| Jun 07 2026 |
836 |
293.74 |
| Jun 02 2026 |
831 |
293.74 |
| May 26 2026 |
826 |
293.74 |
| May 19 2026 |
833 |
293.74 |
| May 12 2026 |
926 |
289.81 |
| May 05 2026 |
936 |
289.81 |
| Apr 28 2026 |
933 |
289.81 |
| Apr 21 2026 |
817 |
275.72 |
| Apr 14 2026 |
794 |
275.72 |
| Apr 07 2026 |
785 |
275.72 |
| Mar 31 2026 |
775 |
273.48 |
| Mar 24 2026 |
768 |
273.48 |
| Mar 17 2026 |
757 |
273.48 |
| Mar 10 2026 |
761 |
273.48 |
| Mar 03 2026 |
578 |
256.63 |
| Feb 24 2026 |
496 |
249.24 |
| Feb 17 2026 |
491 |
249.24 |
| Feb 10 2026 |
490 |
249.24 |
| Feb 03 2026 |
488 |
249.24 |
| Jan 27 2026 |
489 |
249.24 |
| Jan 20 2026 |
488 |
249.24 |
| Jan 13 2026 |
487 |
249.24 |
| Jan 06 2026 |
488 |
249.24 |
| Dec 30 2025 |
488 |
249.24 |
| Dec 23 2025 |
488 |
249.24 |
| Dec 16 2025 |
490 |
249.24 |
| Dec 09 2025 |
490 |
249.24 |
| Dec 02 2025 |
490 |
249.24 |
| Nov 25 2025 |
490 |
249.24 |
| Nov 18 2025 |
490 |
249.24 |
| Nov 11 2025 |
491 |
249.24 |
| Nov 04 2025 |
493 |
249.24 |
| Oct 28 2025 |
491 |
249.24 |
| Oct 21 2025 |
491 |
249.24 |
| Oct 14 2025 |
491 |
249.24 |
| Oct 07 2025 |
492 |
249.24 |
| Sep 30 2025 |
492 |
249.24 |
| Sep 23 2025 |
487 |
249.24 |
| Sep 16 2025 |
491 |
249.24 |
| Sep 09 2025 |
491 |
249.24 |
| Sep 02 2025 |
494 |
249.24 |
| Aug 26 2025 |
448 |
249.24 |
| Aug 19 2025 |
457 |
249.24 |
| Aug 12 2025 |
443 |
249.24 |
| Aug 05 2025 |
413 |
249.24 |
| Jul 29 2025 |
414 |
249.24 |
| Jul 22 2025 |
415 |
249.24 |
| Jul 15 2025 |
426 |
249.24 |
| Jul 08 2025 |
434 |
249.24 |
| Jul 01 2025 |
438 |
249.24 |
| Jun 24 2025 |
441 |
249.15 |
| Jun 17 2025 |
439 |
249.15 |
| Jun 10 2025 |
437 |
249.15 |
| Jun 03 2025 |
474 |
251.87 |
| May 27 2025 |
466 |
251.87 |
| May 20 2025 |
466 |
251.87 |
| May 13 2025 |
457 |
251.87 |
| May 06 2025 |
441 |
251.87 |
| Apr 29 2025 |
440 |
250.85 |
| Apr 22 2025 |
432 |
250.82 |
| Apr 15 2025 |
435 |
250.82 |
| Apr 08 2025 |
419 |
250.82 |
| Apr 01 2025 |
420 |
250.82 |
| Mar 25 2025 |
401 |
249.08 |
| Mar 18 2025 |
403 |
249.08 |
| Mar 11 2025 |
399 |
249.08 |
| Mar 04 2025 |
395 |
249.49 |
| Feb 25 2025 |
425 |
252.84 |
| Feb 18 2025 |
422 |
252.84 |
| Feb 11 2025 |
419 |
252.84 |
| Feb 04 2025 |
422 |
252.84 |
| Jan 29 2025 |
425 |
252.84 |
| Jan 22 2025 |
426 |
252.84 |
| Jan 15 2025 |
428 |
252.84 |
| Jan 08 2025 |
428 |
252.84 |
| Jan 01 2025 |
428 |
252.84 |
| Dec 25 2024 |
428 |
252.84 |
| Dec 18 2024 |
428 |
252.84 |
| Dec 11 2024 |
428 |
252.84 |
| Dec 04 2024 |
428 |
252.84 |
| Nov 27 2024 |
428 |
252.84 |
| Nov 20 2024 |
428 |
252.84 |
| Nov 13 2024 |
428 |
252.84 |
| Nov 06 2024 |
428 |
252.84 |
| Oct 30 2024 |
428 |
252.84 |
| Oct 23 2024 |
428 |
252.84 |
| Oct 16 2024 |
433 |
252.84 |
| Oct 09 2024 |
436 |
252.84 |
