| Jun 07 2026 |
520 |
248.87 |
| Jun 02 2026 |
522 |
248.87 |
| May 26 2026 |
518 |
248.87 |
| May 19 2026 |
519 |
248.87 |
| May 12 2026 |
549 |
251.02 |
| May 05 2026 |
545 |
251.02 |
| Apr 28 2026 |
544 |
251.02 |
| Apr 21 2026 |
581 |
254.1 |
| Apr 14 2026 |
569 |
254.1 |
| Apr 07 2026 |
569 |
254.73 |
| Mar 31 2026 |
570 |
254.73 |
| Mar 24 2026 |
565 |
254.73 |
| Mar 17 2026 |
745 |
272.63 |
| Mar 10 2026 |
847 |
282.38 |
| Mar 03 2026 |
840 |
281.52 |
| Feb 24 2026 |
833 |
280.49 |
| Feb 17 2026 |
826 |
280.49 |
| Feb 10 2026 |
824 |
280.49 |
| Feb 03 2026 |
823 |
280.49 |
| Jan 27 2026 |
830 |
280.49 |
| Jan 20 2026 |
828 |
280.49 |
| Jan 13 2026 |
828 |
280.49 |
| Jan 06 2026 |
829 |
280.49 |
| Dec 30 2025 |
829 |
280.49 |
| Dec 23 2025 |
826 |
280.49 |
| Dec 16 2025 |
827 |
280.49 |
| Dec 09 2025 |
827 |
280.49 |
| Dec 02 2025 |
830 |
280.49 |
| Nov 25 2025 |
830 |
280.49 |
| Nov 18 2025 |
830 |
280.49 |
| Nov 11 2025 |
830 |
280.49 |
| Nov 04 2025 |
835 |
280.49 |
| Oct 28 2025 |
830 |
280.49 |
| Oct 21 2025 |
829 |
280.49 |
| Oct 14 2025 |
831 |
280.49 |
| Oct 07 2025 |
832 |
280.49 |
| Sep 30 2025 |
832 |
280.49 |
| Sep 23 2025 |
821 |
280.49 |
| Sep 16 2025 |
825 |
280.49 |
| Sep 09 2025 |
827 |
280.49 |
| Sep 02 2025 |
835 |
280.49 |
| Aug 26 2025 |
774 |
280.49 |
| Aug 19 2025 |
784 |
280.49 |
| Aug 12 2025 |
766 |
280.49 |
| Aug 05 2025 |
678 |
277.05 |
| Jul 29 2025 |
682 |
277.05 |
| Jul 22 2025 |
685 |
277.05 |
| Jul 15 2025 |
715 |
277.05 |
| Jul 08 2025 |
725 |
277.05 |
| Jul 01 2025 |
732 |
277.05 |
| Jun 24 2025 |
817 |
286.6 |
| Jun 17 2025 |
811 |
286.6 |
| Jun 10 2025 |
817 |
286.6 |
| Jun 03 2025 |
822 |
286.6 |
| May 27 2025 |
814 |
286.6 |
| May 20 2025 |
823 |
286.6 |
| May 13 2025 |
791 |
282.08 |
| May 06 2025 |
768 |
282.08 |
| Apr 29 2025 |
796 |
282.08 |
| Apr 22 2025 |
789 |
282.08 |
| Apr 15 2025 |
794 |
282.08 |
| Apr 08 2025 |
769 |
282.08 |
| Apr 01 2025 |
769 |
282.08 |
| Mar 25 2025 |
685 |
272.86 |
| Mar 18 2025 |
672 |
273.2 |
| Mar 11 2025 |
674 |
273.2 |
| Mar 04 2025 |
745 |
280.7 |
| Feb 25 2025 |
682 |
273.82 |
| Feb 18 2025 |
682 |
273.82 |
| Feb 11 2025 |
678 |
273.82 |
| Feb 04 2025 |
687 |
273.82 |
| Jan 29 2025 |
693 |
273.82 |
| Jan 22 2025 |
695 |
273.82 |
| Jan 15 2025 |
703 |
273.82 |
| Jan 08 2025 |
702 |
273.82 |
| Jan 01 2025 |
702 |
273.82 |
| Dec 25 2024 |
702 |
273.82 |
| Dec 18 2024 |
699 |
273.82 |
| Dec 11 2024 |
698 |
273.82 |
| Dec 04 2024 |
698 |
273.82 |
| Nov 27 2024 |
698 |
273.82 |
| Nov 20 2024 |
698 |
273.82 |
| Nov 13 2024 |
698 |
273.82 |
| Nov 06 2024 |
698 |
273.82 |
| Oct 30 2024 |
699 |
273.82 |
| Oct 23 2024 |
700 |
273.82 |
| Oct 16 2024 |
705 |
273.82 |
| Oct 09 2024 |
708 |
273.82 |
