| Jun 06 2026 |
897 |
300.37 |
| Jun 02 2026 |
886 |
300.37 |
| May 26 2026 |
873 |
283.31 |
| May 19 2026 |
873 |
283.31 |
| May 12 2026 |
861 |
281.17 |
| May 05 2026 |
868 |
281.17 |
| Apr 28 2026 |
863 |
280 |
| Apr 21 2026 |
748 |
269.05 |
| Apr 14 2026 |
726 |
269.05 |
| Apr 07 2026 |
691 |
266.53 |
| Mar 31 2026 |
697 |
266.53 |
| Mar 24 2026 |
692 |
266.53 |
| Mar 17 2026 |
625 |
261.49 |
| Mar 10 2026 |
635 |
261.49 |
| Mar 03 2026 |
629 |
261.49 |
| Feb 24 2026 |
630 |
261.49 |
| Feb 17 2026 |
627 |
261.49 |
| Feb 10 2026 |
624 |
261.49 |
| Feb 03 2026 |
623 |
261.49 |
| Jan 27 2026 |
624 |
261.49 |
| Jan 20 2026 |
622 |
261.49 |
| Jan 13 2026 |
623 |
261.49 |
| Jan 06 2026 |
624 |
261.49 |
| Dec 30 2025 |
624 |
261.49 |
| Dec 23 2025 |
622 |
261.49 |
| Dec 16 2025 |
623 |
261.49 |
| Dec 09 2025 |
623 |
261.49 |
| Dec 02 2025 |
626 |
261.49 |
| Nov 25 2025 |
626 |
261.49 |
| Nov 18 2025 |
626 |
261.49 |
| Nov 11 2025 |
628 |
261.49 |
| Nov 04 2025 |
631 |
261.49 |
| Oct 28 2025 |
628 |
261.49 |
| Oct 21 2025 |
629 |
261.49 |
| Oct 14 2025 |
631 |
261.49 |
| Oct 07 2025 |
632 |
261.49 |
| Sep 30 2025 |
628 |
261.49 |
| Sep 23 2025 |
626 |
261.49 |
| Sep 16 2025 |
632 |
261.49 |
| Sep 09 2025 |
630 |
261.49 |
| Sep 02 2025 |
635 |
261.49 |
| Aug 26 2025 |
585 |
261.49 |
| Aug 19 2025 |
595 |
261.49 |
| Aug 12 2025 |
570 |
261.49 |
| Aug 05 2025 |
530 |
261.49 |
| Jul 29 2025 |
531 |
261.49 |
| Jul 22 2025 |
533 |
261.49 |
| Jul 15 2025 |
551 |
261.49 |
| Jul 08 2025 |
564 |
261.49 |
| Jul 01 2025 |
574 |
261.49 |
| Jun 24 2025 |
581 |
261.49 |
| Jun 17 2025 |
574 |
261.49 |
| Jun 10 2025 |
578 |
261.49 |
| Jun 03 2025 |
579 |
261.49 |
| May 27 2025 |
647 |
267.65 |
| May 20 2025 |
648 |
267.65 |
| May 13 2025 |
668 |
268.92 |
| May 06 2025 |
650 |
268.92 |
| Apr 29 2025 |
664 |
268.92 |
| Apr 22 2025 |
710 |
273.65 |
| Apr 15 2025 |
721 |
273.65 |
| Apr 08 2025 |
711 |
274.63 |
| Apr 01 2025 |
706 |
274.63 |
| Mar 25 2025 |
703 |
274.63 |
| Mar 18 2025 |
760 |
282.62 |
| Mar 11 2025 |
773 |
284.51 |
| Mar 04 2025 |
765 |
283.73 |
| Feb 25 2025 |
757 |
283.73 |
| Feb 18 2025 |
757 |
283.73 |
| Feb 11 2025 |
760 |
283.73 |
| Feb 04 2025 |
766 |
283.73 |
| Jan 29 2025 |
775 |
283.73 |
| Jan 22 2025 |
778 |
283.73 |
| Jan 15 2025 |
783 |
283.73 |
| Jan 08 2025 |
783 |
283.73 |
| Jan 01 2025 |
783 |
283.73 |
| Dec 25 2024 |
783 |
283.73 |
| Dec 18 2024 |
781 |
283.73 |
| Dec 11 2024 |
780 |
283.73 |
| Dec 04 2024 |
780 |
283.73 |
| Nov 27 2024 |
780 |
283.73 |
| Nov 20 2024 |
778 |
283.73 |
| Nov 13 2024 |
779 |
283.73 |
| Nov 06 2024 |
779 |
283.73 |
| Oct 30 2024 |
780 |
283.73 |
| Oct 23 2024 |
781 |
283.73 |
| Oct 16 2024 |
786 |
283.73 |
| Oct 09 2024 |
789 |
283.73 |
