| Jun 06 2026 |
712 |
282.07 |
| Jun 02 2026 |
703 |
282.07 |
| May 26 2026 |
699 |
265.14 |
| May 19 2026 |
689 |
265.14 |
| May 12 2026 |
720 |
267.5 |
| May 05 2026 |
725 |
267.5 |
| Apr 28 2026 |
721 |
267.5 |
| Apr 21 2026 |
733 |
267.5 |
| Apr 14 2026 |
713 |
267.5 |
| Apr 07 2026 |
668 |
264.18 |
| Mar 31 2026 |
669 |
264.18 |
| Mar 24 2026 |
668 |
264.18 |
| Mar 17 2026 |
634 |
262.61 |
| Mar 10 2026 |
610 |
259.11 |
| Mar 03 2026 |
576 |
256.55 |
| Feb 24 2026 |
576 |
256.55 |
| Feb 17 2026 |
573 |
256.55 |
| Feb 10 2026 |
571 |
256.55 |
| Feb 03 2026 |
572 |
256.55 |
| Jan 27 2026 |
573 |
256.55 |
| Jan 20 2026 |
571 |
256.55 |
| Jan 13 2026 |
573 |
256.55 |
| Jan 06 2026 |
575 |
256.55 |
| Dec 30 2025 |
575 |
256.55 |
| Dec 23 2025 |
575 |
256.55 |
| Dec 16 2025 |
576 |
256.55 |
| Dec 09 2025 |
576 |
256.55 |
| Dec 02 2025 |
576 |
256.55 |
| Nov 25 2025 |
576 |
256.55 |
| Nov 18 2025 |
576 |
256.55 |
| Nov 11 2025 |
577 |
256.55 |
| Nov 04 2025 |
580 |
256.55 |
| Oct 28 2025 |
579 |
256.55 |
| Oct 21 2025 |
578 |
256.55 |
| Oct 14 2025 |
579 |
256.55 |
| Oct 07 2025 |
579 |
256.55 |
| Sep 30 2025 |
577 |
256.55 |
| Sep 23 2025 |
572 |
256.55 |
| Sep 16 2025 |
575 |
256.55 |
| Sep 09 2025 |
573 |
256.55 |
| Sep 02 2025 |
543 |
254.13 |
| Aug 26 2025 |
496 |
254.13 |
| Aug 19 2025 |
505 |
254.13 |
| Aug 12 2025 |
486 |
254.13 |
| Aug 05 2025 |
457 |
254.13 |
| Jul 29 2025 |
460 |
254.13 |
| Jul 22 2025 |
461 |
254.13 |
| Jul 15 2025 |
370 |
244.63 |
| Jul 08 2025 |
375 |
244.63 |
| Jul 01 2025 |
381 |
244.63 |
| Jun 24 2025 |
415 |
246.83 |
| Jun 17 2025 |
406 |
246.83 |
| Jun 10 2025 |
405 |
246.83 |
| Jun 03 2025 |
406 |
246.83 |
| May 27 2025 |
496 |
255.08 |
| May 20 2025 |
498 |
255.08 |
| May 13 2025 |
453 |
251.58 |
| May 06 2025 |
437 |
251.58 |
| Apr 29 2025 |
447 |
251.58 |
| Apr 22 2025 |
437 |
251.48 |
| Apr 15 2025 |
441 |
251.48 |
| Apr 08 2025 |
450 |
254.19 |
| Apr 01 2025 |
454 |
254.19 |
| Mar 25 2025 |
437 |
252.9 |
| Mar 18 2025 |
440 |
252.9 |
| Mar 11 2025 |
437 |
252.9 |
| Mar 04 2025 |
428 |
252.9 |
| Feb 25 2025 |
426 |
252.9 |
| Feb 18 2025 |
424 |
252.9 |
| Feb 11 2025 |
420 |
252.9 |
| Feb 04 2025 |
423 |
252.9 |
| Jan 29 2025 |
426 |
252.9 |
| Jan 22 2025 |
427 |
252.9 |
| Jan 15 2025 |
429 |
252.9 |
| Jan 08 2025 |
429 |
252.9 |
| Jan 01 2025 |
429 |
252.9 |
| Dec 25 2024 |
429 |
252.9 |
| Dec 18 2024 |
429 |
252.9 |
| Dec 11 2024 |
429 |
252.9 |
| Dec 04 2024 |
429 |
252.9 |
| Nov 27 2024 |
429 |
252.9 |
| Nov 20 2024 |
429 |
252.9 |
| Nov 13 2024 |
429 |
252.9 |
| Nov 06 2024 |
429 |
252.9 |
| Oct 30 2024 |
429 |
252.9 |
| Oct 23 2024 |
429 |
252.9 |
| Oct 16 2024 |
434 |
252.9 |
| Oct 09 2024 |
437 |
252.9 |
