| Mar 31 2026 |
901 |
301.56 |
| Mar 24 2026 |
888 |
301.56 |
| Mar 17 2026 |
851 |
295.88 |
| Mar 10 2026 |
833 |
295.88 |
| Mar 03 2026 |
837 |
295.88 |
| Feb 24 2026 |
968 |
300.81 |
| Feb 17 2026 |
958 |
300.81 |
| Feb 10 2026 |
959 |
300.81 |
| Feb 03 2026 |
959 |
300.81 |
| Jan 27 2026 |
964 |
300.81 |
| Jan 20 2026 |
962 |
300.81 |
| Jan 13 2026 |
961 |
300.81 |
| Jan 06 2026 |
963 |
300.81 |
| Dec 30 2025 |
963 |
300.81 |
| Dec 23 2025 |
960 |
300.81 |
| Dec 16 2025 |
961 |
300.81 |
| Dec 09 2025 |
961 |
300.81 |
| Dec 02 2025 |
964 |
300.81 |
| Nov 25 2025 |
964 |
300.81 |
| Nov 18 2025 |
964 |
300.81 |
| Nov 11 2025 |
968 |
300.81 |
| Nov 04 2025 |
973 |
300.81 |
| Oct 28 2025 |
967 |
300.81 |
| Oct 21 2025 |
966 |
300.81 |
| Oct 14 2025 |
967 |
300.81 |
| Oct 07 2025 |
971 |
300.81 |
| Sep 30 2025 |
971 |
300.81 |
| Sep 23 2025 |
967 |
300.81 |
| Sep 16 2025 |
974 |
300.81 |
| Sep 09 2025 |
969 |
300.81 |
| Sep 02 2025 |
973 |
300.81 |
| Aug 26 2025 |
895 |
300.81 |
| Aug 19 2025 |
908 |
300.81 |
| Aug 12 2025 |
883 |
300.81 |
| Aug 05 2025 |
826 |
300.81 |
| Jul 29 2025 |
831 |
300.81 |
| Jul 22 2025 |
833 |
300.81 |
| Jul 15 2025 |
870 |
300.81 |
| Jul 08 2025 |
883 |
300.81 |
| Jul 01 2025 |
892 |
300.81 |
| Jun 24 2025 |
912 |
303.57 |
| Jun 17 2025 |
901 |
303.57 |
| Jun 10 2025 |
912 |
303.57 |
| Jun 03 2025 |
921 |
303.57 |
| May 27 2025 |
914 |
303.57 |
| May 20 2025 |
920 |
303.57 |
| May 13 2025 |
947 |
310.96 |
| May 06 2025 |
929 |
310.96 |
| Apr 29 2025 |
921 |
305.63 |
| Apr 22 2025 |
901 |
302.86 |
| Apr 15 2025 |
913 |
302.86 |
| Apr 08 2025 |
882 |
302.86 |
| Apr 01 2025 |
889 |
305.32 |
| Mar 25 2025 |
890 |
305.32 |
| Mar 18 2025 |
902 |
310.28 |
| Mar 11 2025 |
894 |
310.28 |
| Mar 04 2025 |
872 |
306.85 |
| Feb 25 2025 |
865 |
307.71 |
| Feb 18 2025 |
862 |
307.71 |
| Feb 11 2025 |
865 |
307.71 |
| Feb 04 2025 |
870 |
307.71 |
| Jan 29 2025 |
876 |
307.71 |
| Jan 22 2025 |
879 |
307.71 |
| Jan 15 2025 |
884 |
307.71 |
| Jan 08 2025 |
884 |
307.71 |
| Jan 01 2025 |
884 |
307.71 |
| Dec 25 2024 |
884 |
307.71 |
| Dec 18 2024 |
882 |
307.71 |
| Dec 11 2024 |
881 |
307.71 |
| Dec 04 2024 |
881 |
307.71 |
| Nov 27 2024 |
881 |
307.71 |
| Nov 20 2024 |
879 |
307.71 |
| Nov 13 2024 |
878 |
307.71 |
| Nov 06 2024 |
878 |
307.71 |
| Oct 30 2024 |
879 |
307.71 |
| Oct 23 2024 |
881 |
307.71 |
| Oct 16 2024 |
886 |
307.71 |
| Oct 09 2024 |
889 |
307.71 |
