| Jun 06 2026 |
670 |
262.95 |
| Jun 02 2026 |
675 |
262.95 |
| May 26 2026 |
635 |
259.71 |
| May 19 2026 |
629 |
259.71 |
| May 12 2026 |
629 |
259.71 |
| May 05 2026 |
632 |
259.71 |
| Apr 28 2026 |
632 |
259.71 |
| Apr 21 2026 |
617 |
257.22 |
| Apr 14 2026 |
600 |
257.22 |
| Apr 07 2026 |
596 |
257.22 |
| Mar 31 2026 |
602 |
257.22 |
| Mar 24 2026 |
596 |
257.22 |
| Mar 17 2026 |
559 |
255.41 |
| Mar 10 2026 |
542 |
253.71 |
| Mar 03 2026 |
542 |
253.71 |
| Feb 24 2026 |
542 |
253.71 |
| Feb 17 2026 |
538 |
253.71 |
| Feb 10 2026 |
536 |
253.71 |
| Feb 03 2026 |
537 |
253.71 |
| Jan 27 2026 |
538 |
253.71 |
| Jan 20 2026 |
537 |
253.71 |
| Jan 13 2026 |
538 |
253.71 |
| Jan 06 2026 |
540 |
253.71 |
| Dec 30 2025 |
540 |
253.71 |
| Dec 23 2025 |
540 |
253.71 |
| Dec 16 2025 |
541 |
253.71 |
| Dec 09 2025 |
541 |
253.71 |
| Dec 02 2025 |
541 |
253.71 |
| Nov 25 2025 |
541 |
253.71 |
| Nov 18 2025 |
541 |
253.71 |
| Nov 11 2025 |
542 |
253.71 |
| Nov 04 2025 |
543 |
253.71 |
| Oct 28 2025 |
542 |
253.71 |
| Oct 21 2025 |
542 |
253.71 |
| Oct 14 2025 |
542 |
253.71 |
| Oct 07 2025 |
541 |
253.71 |
| Sep 30 2025 |
542 |
253.71 |
| Sep 23 2025 |
539 |
253.71 |
| Sep 16 2025 |
542 |
253.71 |
| Sep 09 2025 |
540 |
253.71 |
| Sep 02 2025 |
539 |
253.71 |
| Aug 26 2025 |
492 |
253.71 |
| Aug 19 2025 |
500 |
253.71 |
| Aug 12 2025 |
482 |
253.71 |
| Aug 05 2025 |
464 |
255 |
| Jul 29 2025 |
468 |
255 |
| Jul 22 2025 |
468 |
255 |
| Jul 15 2025 |
483 |
255 |
| Jul 08 2025 |
492 |
255 |
| Jul 01 2025 |
497 |
255 |
| Jun 24 2025 |
509 |
255.6 |
| Jun 17 2025 |
510 |
255.6 |
| Jun 10 2025 |
511 |
255.6 |
| Jun 03 2025 |
512 |
255.6 |
| May 27 2025 |
542 |
259.6 |
| May 20 2025 |
550 |
259.6 |
| May 13 2025 |
546 |
259.6 |
| May 06 2025 |
532 |
259.6 |
| Apr 29 2025 |
543 |
259.6 |
| Apr 22 2025 |
588 |
263.55 |
| Apr 15 2025 |
594 |
263.55 |
| Apr 08 2025 |
577 |
263.55 |
| Apr 01 2025 |
574 |
263.55 |
| Mar 25 2025 |
572 |
263.55 |
| Mar 18 2025 |
606 |
266.59 |
| Mar 11 2025 |
647 |
270.14 |
| Mar 04 2025 |
658 |
271.65 |
| Feb 25 2025 |
653 |
271.65 |
| Feb 18 2025 |
656 |
271.65 |
| Feb 11 2025 |
655 |
271.65 |
| Feb 04 2025 |
662 |
271.65 |
| Jan 29 2025 |
667 |
271.65 |
| Jan 22 2025 |
670 |
271.65 |
| Jan 15 2025 |
679 |
271.65 |
| Jan 08 2025 |
678 |
271.65 |
| Jan 01 2025 |
678 |
271.65 |
| Dec 25 2024 |
678 |
271.65 |
| Dec 18 2024 |
675 |
271.65 |
| Dec 11 2024 |
673 |
271.65 |
| Dec 04 2024 |
673 |
271.65 |
| Nov 27 2024 |
673 |
271.65 |
| Nov 20 2024 |
673 |
271.65 |
| Nov 13 2024 |
673 |
271.65 |
| Nov 06 2024 |
673 |
271.65 |
| Oct 30 2024 |
675 |
271.65 |
| Oct 23 2024 |
676 |
271.65 |
| Oct 16 2024 |
680 |
271.65 |
| Oct 09 2024 |
683 |
271.65 |
