| Jun 07 2026 |
904 |
140.5 |
| Jun 02 2026 |
907 |
140.5 |
| May 26 2026 |
902 |
140.5 |
| May 19 2026 |
976 |
142.58 |
| May 12 2026 |
985 |
142.58 |
| May 05 2026 |
993 |
142.58 |
| Apr 28 2026 |
700 |
133.68 |
| Apr 21 2026 |
696 |
133.68 |
| Apr 14 2026 |
684 |
133.68 |
| Apr 07 2026 |
676 |
133.68 |
| Mar 31 2026 |
520 |
128.7 |
| Mar 24 2026 |
521 |
128.7 |
| Mar 17 2026 |
510 |
128.7 |
| Mar 10 2026 |
447 |
126.81 |
| Mar 03 2026 |
441 |
126.81 |
| Feb 24 2026 |
378 |
124.45 |
| Feb 17 2026 |
367 |
124.45 |
| Feb 10 2026 |
366 |
124.45 |
| Feb 03 2026 |
367 |
124.45 |
| Jan 27 2026 |
361 |
124.45 |
| Jan 20 2026 |
361 |
124.45 |
| Jan 13 2026 |
358 |
124.45 |
| Jan 06 2026 |
358 |
124.45 |
| Dec 30 2025 |
358 |
124.45 |
| Dec 23 2025 |
358 |
124.45 |
| Dec 16 2025 |
358 |
124.45 |
| Dec 09 2025 |
358 |
124.45 |
| Dec 02 2025 |
358 |
124.45 |
| Nov 25 2025 |
358 |
124.45 |
| Nov 18 2025 |
359 |
124.45 |
| Nov 11 2025 |
359 |
124.45 |
| Nov 04 2025 |
357 |
124.45 |
| Oct 28 2025 |
356 |
124.45 |
| Oct 21 2025 |
351 |
124.45 |
| Oct 14 2025 |
351 |
124.45 |
| Oct 07 2025 |
317 |
123.48 |
| Sep 30 2025 |
307 |
123.48 |
| Sep 23 2025 |
299 |
123.48 |
| Sep 16 2025 |
288 |
123.48 |
| Sep 09 2025 |
281 |
123.48 |
| Sep 02 2025 |
274 |
123.48 |
| Aug 26 2025 |
270 |
124.45 |
| Aug 19 2025 |
269 |
124.45 |
| Aug 12 2025 |
256 |
124.45 |
| Aug 05 2025 |
216 |
124.45 |
| Jul 29 2025 |
216 |
124.45 |
| Jul 22 2025 |
216 |
124.45 |
| Jul 15 2025 |
220 |
124.45 |
| Jul 08 2025 |
218 |
124.45 |
| Jul 01 2025 |
221 |
124.45 |
| Jun 24 2025 |
271 |
126.4 |
| Jun 17 2025 |
259 |
126.4 |
| Jun 10 2025 |
264 |
126.86 |
| Jun 03 2025 |
237 |
126.71 |
| May 27 2025 |
204 |
126.06 |
| May 20 2025 |
192 |
126.06 |
| May 13 2025 |
172 |
126.06 |
| May 06 2025 |
156 |
126.06 |
| Apr 29 2025 |
178 |
127.24 |
| Apr 22 2025 |
162 |
127.24 |
| Apr 15 2025 |
156 |
127.24 |
| Apr 08 2025 |
143 |
127.24 |
| Apr 01 2025 |
145 |
128.29 |
| Mar 25 2025 |
139 |
128.29 |
| Mar 18 2025 |
127 |
128.29 |
| Mar 11 2025 |
104 |
128.29 |
| Mar 04 2025 |
93 |
128.25 |
| Feb 25 2025 |
140 |
130.22 |
| Feb 18 2025 |
153 |
130.56 |
| Feb 11 2025 |
140 |
130.56 |
| Feb 04 2025 |
140 |
130.56 |
| Jan 29 2025 |
134 |
130.56 |
| Jan 22 2025 |
135 |
130.56 |
| Jan 15 2025 |
134 |
130.56 |
| Jan 08 2025 |
134 |
130.56 |
| Jan 01 2025 |
134 |
130.56 |
| Dec 25 2024 |
134 |
130.56 |
| Dec 18 2024 |
134 |
130.56 |
| Dec 11 2024 |
134 |
130.56 |
| Dec 04 2024 |
134 |
130.56 |
| Nov 27 2024 |
134 |
130.56 |
| Nov 20 2024 |
135 |
130.56 |
| Nov 13 2024 |
135 |
130.56 |
| Nov 06 2024 |
135 |
130.56 |
| Oct 30 2024 |
135 |
130.56 |
| Oct 23 2024 |
137 |
130.56 |
| Oct 16 2024 |
138 |
130.56 |
| Oct 09 2024 |
145 |
130.56 |
