| Jun 06 2026 |
183 |
114.74 |
| Jun 02 2026 |
183 |
114.74 |
| May 26 2026 |
217 |
116.55 |
| May 19 2026 |
209 |
116.55 |
| May 12 2026 |
282 |
119.81 |
| May 05 2026 |
279 |
119.81 |
| Apr 28 2026 |
281 |
120.05 |
| Apr 21 2026 |
288 |
120.05 |
| Apr 14 2026 |
273 |
119.67 |
| Apr 07 2026 |
268 |
119.67 |
| Mar 31 2026 |
295 |
120.84 |
| Mar 24 2026 |
261 |
119.6 |
| Mar 17 2026 |
326 |
122.45 |
| Mar 10 2026 |
326 |
122.56 |
| Mar 03 2026 |
325 |
122.56 |
| Feb 24 2026 |
322 |
122.56 |
| Feb 17 2026 |
315 |
122.56 |
| Feb 10 2026 |
313 |
122.56 |
| Feb 03 2026 |
309 |
122.56 |
| Jan 27 2026 |
305 |
122.56 |
| Jan 20 2026 |
305 |
122.56 |
| Jan 13 2026 |
302 |
122.56 |
| Jan 06 2026 |
302 |
122.56 |
| Dec 30 2025 |
302 |
122.56 |
| Dec 23 2025 |
301 |
122.56 |
| Dec 16 2025 |
301 |
122.56 |
| Dec 09 2025 |
301 |
122.56 |
| Dec 02 2025 |
301 |
122.56 |
| Nov 25 2025 |
301 |
122.56 |
| Nov 18 2025 |
302 |
122.56 |
| Nov 11 2025 |
302 |
122.56 |
| Nov 04 2025 |
302 |
122.56 |
| Oct 28 2025 |
301 |
122.56 |
| Oct 21 2025 |
297 |
122.56 |
| Oct 14 2025 |
297 |
122.56 |
| Oct 07 2025 |
286 |
122.36 |
| Sep 30 2025 |
276 |
122.36 |
| Sep 23 2025 |
271 |
122.36 |
| Sep 16 2025 |
255 |
122.36 |
| Sep 09 2025 |
247 |
122.36 |
| Sep 02 2025 |
239 |
122.36 |
| Aug 26 2025 |
213 |
122.56 |
| Aug 19 2025 |
209 |
122.56 |
| Aug 12 2025 |
194 |
122.56 |
| Aug 05 2025 |
166 |
122.56 |
| Jul 29 2025 |
166 |
122.56 |
| Jul 22 2025 |
166 |
122.56 |
| Jul 15 2025 |
167 |
122.56 |
| Jul 08 2025 |
166 |
122.56 |
| Jul 01 2025 |
166 |
122.56 |
| Jun 24 2025 |
163 |
122.56 |
| Jun 17 2025 |
153 |
122.56 |
| Jun 10 2025 |
146 |
122.56 |
| Jun 03 2025 |
129 |
122.56 |
| May 27 2025 |
140 |
123.98 |
| May 20 2025 |
133 |
123.98 |
| May 13 2025 |
120 |
123.98 |
| May 06 2025 |
126 |
124.74 |
| Apr 29 2025 |
141 |
125.75 |
| Apr 22 2025 |
123 |
125.75 |
| Apr 15 2025 |
164 |
127.78 |
| Apr 08 2025 |
156 |
127.78 |
| Apr 01 2025 |
133 |
127.78 |
| Mar 25 2025 |
218 |
130.77 |
| Mar 18 2025 |
202 |
130.77 |
| Mar 11 2025 |
245 |
132.34 |
| Mar 04 2025 |
237 |
132.34 |
| Feb 25 2025 |
222 |
132.34 |
| Feb 18 2025 |
217 |
132.34 |
| Feb 11 2025 |
209 |
132.34 |
| Feb 04 2025 |
208 |
132.34 |
| Jan 29 2025 |
153 |
130.92 |
| Jan 22 2025 |
154 |
130.92 |
| Jan 15 2025 |
153 |
130.92 |
| Jan 08 2025 |
153 |
130.92 |
| Jan 01 2025 |
153 |
130.92 |
| Dec 25 2024 |
153 |
130.92 |
| Dec 18 2024 |
153 |
130.92 |
| Dec 11 2024 |
153 |
130.92 |
| Dec 04 2024 |
153 |
130.92 |
| Nov 27 2024 |
153 |
130.92 |
| Nov 20 2024 |
154 |
130.92 |
| Nov 13 2024 |
154 |
130.92 |
| Nov 06 2024 |
154 |
130.92 |
| Oct 30 2024 |
154 |
130.92 |
| Oct 23 2024 |
156 |
130.92 |
| Oct 16 2024 |
159 |
130.92 |
| Oct 09 2024 |
135 |
130.3 |
