| Jun 23 2026 |
576 |
130.94 |
| Jun 16 2026 |
587 |
130.94 |
| Jun 09 2026 |
588 |
130.94 |
| Jun 02 2026 |
602 |
130.94 |
| May 26 2026 |
592 |
130.94 |
| May 19 2026 |
593 |
130.94 |
| May 12 2026 |
602 |
130.94 |
| May 05 2026 |
605 |
130.94 |
| Apr 28 2026 |
606 |
130.94 |
| Apr 21 2026 |
602 |
130.94 |
| Apr 14 2026 |
553 |
129.44 |
| Apr 07 2026 |
548 |
129.44 |
| Mar 31 2026 |
660 |
133.07 |
| Mar 24 2026 |
660 |
133.07 |
| Mar 17 2026 |
649 |
133.07 |
| Mar 10 2026 |
630 |
132.59 |
| Mar 03 2026 |
627 |
132.59 |
| Feb 24 2026 |
623 |
132.59 |
| Feb 17 2026 |
623 |
132.75 |
| Feb 10 2026 |
625 |
132.75 |
| Feb 03 2026 |
621 |
132.75 |
| Jan 27 2026 |
681 |
134.46 |
| Jan 20 2026 |
681 |
134.46 |
| Jan 13 2026 |
681 |
134.46 |
| Jan 06 2026 |
681 |
134.46 |
| Dec 30 2025 |
681 |
134.46 |
| Dec 23 2025 |
679 |
134.46 |
| Dec 16 2025 |
679 |
134.46 |
| Dec 09 2025 |
679 |
134.46 |
| Dec 02 2025 |
676 |
134.46 |
| Nov 25 2025 |
676 |
134.46 |
| Nov 18 2025 |
677 |
134.46 |
| Nov 11 2025 |
676 |
134.46 |
| Nov 04 2025 |
679 |
134.46 |
| Oct 28 2025 |
677 |
134.46 |
| Oct 21 2025 |
670 |
134.46 |
| Oct 14 2025 |
671 |
134.46 |
| Oct 07 2025 |
670 |
134.46 |
| Sep 30 2025 |
661 |
134.46 |
| Sep 23 2025 |
661 |
134.46 |
| Sep 16 2025 |
684 |
135.44 |
| Sep 09 2025 |
677 |
135.44 |
| Sep 02 2025 |
672 |
135.44 |
| Aug 26 2025 |
603 |
135.44 |
| Aug 19 2025 |
595 |
135.44 |
| Aug 12 2025 |
573 |
135.44 |
| Aug 05 2025 |
522 |
135.44 |
| Jul 29 2025 |
523 |
135.44 |
| Jul 22 2025 |
523 |
135.44 |
| Jul 15 2025 |
534 |
135.44 |
| Jul 08 2025 |
545 |
135.44 |
| Jul 01 2025 |
545 |
135.44 |
| Jun 24 2025 |
536 |
135.44 |
| Jun 17 2025 |
525 |
135.44 |
| Jun 10 2025 |
513 |
135.44 |
| Jun 03 2025 |
496 |
135.44 |
| May 27 2025 |
481 |
135.44 |
| May 20 2025 |
473 |
135.44 |
| May 13 2025 |
458 |
135.44 |
| May 06 2025 |
439 |
135.51 |
| Apr 29 2025 |
440 |
135.51 |
| Apr 22 2025 |
422 |
135.51 |
| Apr 15 2025 |
438 |
136.04 |
| Apr 08 2025 |
413 |
136.04 |
| Apr 01 2025 |
402 |
136.04 |
| Mar 25 2025 |
391 |
135.88 |
| Mar 18 2025 |
381 |
135.88 |
| Mar 11 2025 |
474 |
138.71 |
| Mar 04 2025 |
462 |
138.71 |
| Feb 25 2025 |
464 |
138.71 |
| Feb 18 2025 |
464 |
138.71 |
| Feb 11 2025 |
461 |
138.71 |
| Feb 04 2025 |
460 |
138.71 |
| Jan 29 2025 |
487 |
139.47 |
| Jan 22 2025 |
490 |
139.47 |
| Jan 15 2025 |
490 |
139.47 |
| Jan 08 2025 |
490 |
139.47 |
| Jan 01 2025 |
490 |
139.47 |
| Dec 25 2024 |
490 |
139.47 |
| Dec 18 2024 |
491 |
139.47 |
| Dec 11 2024 |
489 |
139.47 |
| Dec 04 2024 |
489 |
139.47 |
| Nov 27 2024 |
489 |
139.47 |
| Nov 20 2024 |
490 |
139.47 |
| Nov 13 2024 |
491 |
139.47 |
| Nov 06 2024 |
491 |
139.47 |
| Oct 30 2024 |
491 |
139.47 |
| Oct 23 2024 |
491 |
139.47 |
| Oct 16 2024 |
499 |
139.47 |
| Oct 09 2024 |
507 |
139.47 |
