| Jun 06 2026 |
974 |
142.36 |
| Jun 02 2026 |
974 |
142.36 |
| May 26 2026 |
977 |
142.61 |
| May 19 2026 |
980 |
142.61 |
| May 12 2026 |
988 |
142.61 |
| May 05 2026 |
995 |
142.61 |
| Apr 28 2026 |
995 |
142.61 |
| Apr 21 2026 |
1001 |
142.61 |
| Apr 14 2026 |
985 |
142.61 |
| Apr 07 2026 |
978 |
142.61 |
| Mar 31 2026 |
1222 |
149.04 |
| Mar 24 2026 |
1086 |
145.82 |
| Mar 17 2026 |
1068 |
145.82 |
| Mar 10 2026 |
1039 |
144.91 |
| Mar 03 2026 |
1027 |
144.91 |
| Feb 24 2026 |
1017 |
144.91 |
| Feb 17 2026 |
1040 |
145.59 |
| Feb 10 2026 |
1040 |
145.59 |
| Feb 03 2026 |
1042 |
145.59 |
| Jan 27 2026 |
1045 |
145.59 |
| Jan 20 2026 |
1045 |
145.59 |
| Jan 13 2026 |
1043 |
145.59 |
| Jan 06 2026 |
1043 |
145.59 |
| Dec 30 2025 |
1043 |
145.59 |
| Dec 23 2025 |
1042 |
145.59 |
| Dec 16 2025 |
1043 |
145.59 |
| Dec 09 2025 |
1043 |
145.59 |
| Dec 02 2025 |
1042 |
145.59 |
| Nov 25 2025 |
1042 |
145.59 |
| Nov 18 2025 |
1044 |
145.59 |
| Nov 11 2025 |
1045 |
145.59 |
| Nov 04 2025 |
1049 |
145.59 |
| Oct 28 2025 |
1041 |
145.59 |
| Oct 21 2025 |
1033 |
145.59 |
| Oct 14 2025 |
1031 |
145.59 |
| Oct 07 2025 |
1028 |
145.59 |
| Sep 30 2025 |
1019 |
145.59 |
| Sep 23 2025 |
1023 |
145.59 |
| Sep 16 2025 |
1031 |
145.59 |
| Sep 09 2025 |
1016 |
145.59 |
| Sep 02 2025 |
1015 |
145.59 |
| Aug 26 2025 |
900 |
145.3 |
| Aug 19 2025 |
965 |
147.01 |
| Aug 12 2025 |
870 |
145.08 |
| Aug 05 2025 |
788 |
145.08 |
| Jul 29 2025 |
792 |
145.08 |
| Jul 22 2025 |
797 |
145.08 |
| Jul 15 2025 |
826 |
145.08 |
| Jul 08 2025 |
846 |
145.08 |
| Jul 01 2025 |
924 |
147.62 |
| Jun 24 2025 |
916 |
147.62 |
| Jun 17 2025 |
915 |
147.62 |
| Jun 10 2025 |
919 |
147.62 |
| Jun 03 2025 |
909 |
147.62 |
| May 27 2025 |
867 |
146.93 |
| May 20 2025 |
878 |
146.93 |
| May 13 2025 |
867 |
146.93 |
| May 06 2025 |
845 |
146.93 |
| Apr 29 2025 |
862 |
146.93 |
| Apr 22 2025 |
858 |
146.93 |
| Apr 15 2025 |
859 |
146.93 |
| Apr 08 2025 |
829 |
146.93 |
| Apr 01 2025 |
826 |
146.93 |
| Mar 25 2025 |
955 |
150.51 |
| Mar 18 2025 |
957 |
150.51 |
| Mar 11 2025 |
1341 |
155.13 |
| Mar 04 2025 |
1330 |
155.13 |
| Feb 25 2025 |
1330 |
155.13 |
| Feb 18 2025 |
1329 |
155.13 |
| Feb 11 2025 |
1330 |
155.13 |
| Feb 04 2025 |
1316 |
155.13 |
| Jan 29 2025 |
1324 |
155.13 |
| Jan 22 2025 |
1325 |
155.13 |
| Jan 15 2025 |
1323 |
155.13 |
| Jan 08 2025 |
1323 |
155.13 |
| Jan 01 2025 |
1323 |
155.13 |
| Dec 25 2024 |
1323 |
155.13 |
| Dec 18 2024 |
1323 |
155.13 |
| Dec 11 2024 |
1320 |
155.13 |
| Dec 04 2024 |
1320 |
155.13 |
| Nov 27 2024 |
1320 |
155.13 |
| Nov 20 2024 |
1323 |
155.13 |
| Nov 13 2024 |
1341 |
155.13 |
| Nov 06 2024 |
1343 |
155.13 |
| Oct 30 2024 |
1343 |
155.13 |
| Oct 23 2024 |
1362 |
155.13 |
| Oct 16 2024 |
1420 |
155.13 |
| Oct 09 2024 |
1494 |
155.13 |
