| Jun 07 2026 |
1414 |
155.41 |
| Jun 02 2026 |
1421 |
155.41 |
| May 26 2026 |
1179 |
148.6 |
| May 19 2026 |
898 |
140.31 |
| May 12 2026 |
907 |
140.31 |
| May 05 2026 |
915 |
140.31 |
| Apr 28 2026 |
917 |
140.31 |
| Apr 21 2026 |
918 |
140.31 |
| Apr 14 2026 |
899 |
140.31 |
| Apr 07 2026 |
894 |
140.31 |
| Mar 31 2026 |
796 |
137.32 |
| Mar 24 2026 |
797 |
137.32 |
| Mar 17 2026 |
780 |
137.32 |
| Mar 10 2026 |
781 |
137.32 |
| Mar 03 2026 |
783 |
137.32 |
| Feb 24 2026 |
779 |
137.32 |
| Feb 17 2026 |
766 |
137.32 |
| Feb 10 2026 |
768 |
137.32 |
| Feb 03 2026 |
765 |
137.32 |
| Jan 27 2026 |
768 |
137.32 |
| Jan 20 2026 |
768 |
137.32 |
| Jan 13 2026 |
766 |
137.32 |
| Jan 06 2026 |
766 |
137.32 |
| Dec 30 2025 |
766 |
137.32 |
| Dec 23 2025 |
766 |
137.32 |
| Dec 16 2025 |
766 |
137.32 |
| Dec 09 2025 |
766 |
137.32 |
| Dec 02 2025 |
766 |
137.32 |
| Nov 25 2025 |
766 |
137.32 |
| Nov 18 2025 |
767 |
137.32 |
| Nov 11 2025 |
766 |
137.32 |
| Nov 04 2025 |
770 |
137.32 |
| Oct 28 2025 |
763 |
137.32 |
| Oct 21 2025 |
754 |
137.32 |
| Oct 14 2025 |
757 |
137.32 |
| Oct 07 2025 |
756 |
137.32 |
| Sep 30 2025 |
743 |
137.32 |
| Sep 23 2025 |
747 |
137.32 |
| Sep 16 2025 |
747 |
137.32 |
| Sep 09 2025 |
734 |
137.32 |
| Sep 02 2025 |
728 |
137.32 |
| Aug 26 2025 |
653 |
137.32 |
| Aug 19 2025 |
646 |
137.32 |
| Aug 12 2025 |
634 |
137.32 |
| Aug 05 2025 |
588 |
137.88 |
| Jul 29 2025 |
591 |
137.88 |
| Jul 22 2025 |
592 |
137.88 |
| Jul 15 2025 |
607 |
137.88 |
| Jul 08 2025 |
624 |
137.88 |
| Jul 01 2025 |
622 |
137.88 |
| Jun 24 2025 |
535 |
135.43 |
| Jun 17 2025 |
524 |
135.43 |
| Jun 10 2025 |
483 |
134.6 |
| Jun 03 2025 |
492 |
135.36 |
| May 27 2025 |
630 |
140.23 |
| May 20 2025 |
637 |
140.23 |
| May 13 2025 |
625 |
140.23 |
| May 06 2025 |
596 |
140.23 |
| Apr 29 2025 |
608 |
140.23 |
| Apr 22 2025 |
566 |
139.36 |
| Apr 15 2025 |
566 |
139.36 |
| Apr 08 2025 |
537 |
139.36 |
| Apr 01 2025 |
568 |
140.29 |
| Mar 25 2025 |
562 |
140.29 |
| Mar 18 2025 |
547 |
140.29 |
| Mar 11 2025 |
544 |
140.54 |
| Mar 04 2025 |
464 |
138.76 |
| Feb 25 2025 |
410 |
137.19 |
| Feb 18 2025 |
408 |
137.19 |
| Feb 11 2025 |
407 |
137.19 |
| Feb 04 2025 |
406 |
137.19 |
| Jan 29 2025 |
405 |
137.19 |
| Jan 22 2025 |
406 |
137.19 |
| Jan 15 2025 |
407 |
137.19 |
| Jan 08 2025 |
407 |
137.19 |
| Jan 01 2025 |
407 |
137.19 |
| Dec 25 2024 |
407 |
137.19 |
| Dec 18 2024 |
407 |
137.19 |
| Dec 11 2024 |
407 |
137.19 |
| Dec 04 2024 |
407 |
137.19 |
| Nov 27 2024 |
407 |
137.19 |
| Nov 20 2024 |
408 |
137.19 |
| Nov 13 2024 |
409 |
137.19 |
| Nov 06 2024 |
409 |
137.19 |
| Oct 30 2024 |
409 |
137.19 |
| Oct 23 2024 |
411 |
137.19 |
| Oct 16 2024 |
415 |
137.19 |
| Oct 09 2024 |
421 |
137.19 |
