| Jun 06 2026 |
625 |
131.81 |
| Jun 02 2026 |
625 |
131.81 |
| May 26 2026 |
615 |
131.81 |
| May 19 2026 |
616 |
131.81 |
| May 12 2026 |
625 |
131.81 |
| May 05 2026 |
628 |
131.81 |
| Apr 28 2026 |
630 |
131.81 |
| Apr 21 2026 |
626 |
131.81 |
| Apr 14 2026 |
631 |
132.17 |
| Apr 07 2026 |
717 |
134.99 |
| Mar 31 2026 |
727 |
134.99 |
| Mar 24 2026 |
730 |
134.99 |
| Mar 17 2026 |
721 |
135.07 |
| Mar 10 2026 |
723 |
135.07 |
| Mar 03 2026 |
721 |
135.07 |
| Feb 24 2026 |
722 |
135.07 |
| Feb 17 2026 |
714 |
135.07 |
| Feb 10 2026 |
716 |
135.07 |
| Feb 03 2026 |
709 |
135.07 |
| Jan 27 2026 |
703 |
135.07 |
| Jan 20 2026 |
703 |
135.07 |
| Jan 13 2026 |
703 |
135.07 |
| Jan 06 2026 |
703 |
135.07 |
| Dec 30 2025 |
703 |
135.07 |
| Dec 23 2025 |
701 |
135.07 |
| Dec 16 2025 |
701 |
135.07 |
| Dec 09 2025 |
701 |
135.07 |
| Dec 02 2025 |
700 |
135.07 |
| Nov 25 2025 |
700 |
135.07 |
| Nov 18 2025 |
701 |
135.07 |
| Nov 11 2025 |
700 |
135.07 |
| Nov 04 2025 |
704 |
135.07 |
| Oct 28 2025 |
813 |
138.94 |
| Oct 21 2025 |
805 |
138.94 |
| Oct 14 2025 |
808 |
138.94 |
| Oct 07 2025 |
803 |
138.94 |
| Sep 30 2025 |
790 |
138.94 |
| Sep 23 2025 |
794 |
138.94 |
| Sep 16 2025 |
799 |
138.94 |
| Sep 09 2025 |
781 |
138.94 |
| Sep 02 2025 |
771 |
138.94 |
| Aug 26 2025 |
750 |
140.7 |
| Aug 19 2025 |
750 |
140.7 |
| Aug 12 2025 |
733 |
140.7 |
| Aug 05 2025 |
358 |
142.12 |
| Jul 29 2025 |
365 |
142.12 |
| Jul 22 2025 |
368 |
142.12 |
| Jul 15 2025 |
794 |
144.27 |
| Jul 08 2025 |
814 |
144.27 |
| Jul 01 2025 |
816 |
144.27 |
| Jun 24 2025 |
803 |
144.27 |
| Jun 17 2025 |
729 |
142.35 |
| Jun 10 2025 |
720 |
142.35 |
| Jun 03 2025 |
713 |
142.35 |
| May 27 2025 |
537 |
137.01 |
| May 20 2025 |
533 |
137.01 |
| May 13 2025 |
516 |
137.01 |
| May 06 2025 |
485 |
137.01 |
| Apr 29 2025 |
489 |
137.01 |
| Apr 22 2025 |
472 |
137.06 |
| Apr 15 2025 |
464 |
137.06 |
| Apr 08 2025 |
439 |
137.06 |
| Apr 01 2025 |
429 |
137.06 |
| Mar 25 2025 |
428 |
137.06 |
| Mar 18 2025 |
638 |
142.75 |
| Mar 11 2025 |
636 |
142.75 |
| Mar 04 2025 |
629 |
142.75 |
| Feb 25 2025 |
628 |
142.75 |
| Feb 18 2025 |
631 |
142.75 |
| Feb 11 2025 |
633 |
142.75 |
| Feb 04 2025 |
628 |
142.75 |
| Jan 29 2025 |
633 |
142.75 |
| Jan 22 2025 |
635 |
142.75 |
| Jan 15 2025 |
640 |
142.75 |
| Jan 08 2025 |
641 |
142.75 |
| Jan 01 2025 |
641 |
142.75 |
| Dec 25 2024 |
641 |
142.75 |
| Dec 18 2024 |
642 |
142.75 |
| Dec 11 2024 |
642 |
142.75 |
| Dec 04 2024 |
642 |
142.75 |
| Nov 27 2024 |
642 |
142.75 |
| Nov 20 2024 |
643 |
142.75 |
| Nov 13 2024 |
643 |
142.75 |
| Nov 06 2024 |
643 |
142.75 |
| Oct 30 2024 |
643 |
142.75 |
| Oct 23 2024 |
644 |
142.75 |
| Oct 16 2024 |
653 |
142.75 |
| Oct 09 2024 |
666 |
142.75 |
