| Jun 07 2026 |
275 |
135.07 |
| Jun 02 2026 |
272 |
135.07 |
| May 26 2026 |
1373 |
154.01 |
| May 19 2026 |
1373 |
154.01 |
| May 12 2026 |
1373 |
154.01 |
| May 05 2026 |
1380 |
154.01 |
| Apr 28 2026 |
1385 |
154.01 |
| Apr 21 2026 |
1395 |
154.01 |
| Apr 14 2026 |
1377 |
154.01 |
| Apr 07 2026 |
1364 |
154.01 |
| Mar 31 2026 |
1387 |
154.01 |
| Mar 24 2026 |
1387 |
154.01 |
| Mar 17 2026 |
1375 |
154.01 |
| Mar 10 2026 |
1802 |
165.08 |
| Mar 03 2026 |
1807 |
165.08 |
| Feb 24 2026 |
1630 |
160.6 |
| Feb 17 2026 |
1218 |
149.96 |
| Feb 10 2026 |
1144 |
148.02 |
| Feb 03 2026 |
1145 |
148.02 |
| Jan 27 2026 |
888 |
140.96 |
| Jan 20 2026 |
888 |
140.96 |
| Jan 13 2026 |
887 |
140.96 |
| Jan 06 2026 |
887 |
140.96 |
| Dec 30 2025 |
887 |
140.96 |
| Dec 23 2025 |
887 |
140.96 |
| Dec 16 2025 |
887 |
140.96 |
| Dec 09 2025 |
887 |
140.96 |
| Dec 02 2025 |
887 |
140.96 |
| Nov 25 2025 |
887 |
140.96 |
| Nov 18 2025 |
887 |
140.96 |
| Nov 11 2025 |
885 |
140.96 |
| Nov 04 2025 |
890 |
140.96 |
| Oct 28 2025 |
881 |
140.96 |
| Oct 21 2025 |
871 |
140.96 |
| Oct 14 2025 |
875 |
140.96 |
| Oct 07 2025 |
873 |
140.96 |
| Sep 30 2025 |
854 |
140.96 |
| Sep 23 2025 |
854 |
140.96 |
| Sep 16 2025 |
863 |
140.96 |
| Sep 09 2025 |
849 |
140.96 |
| Sep 02 2025 |
840 |
140.96 |
| Aug 26 2025 |
760 |
140.96 |
| Aug 19 2025 |
761 |
140.96 |
| Aug 12 2025 |
741 |
140.96 |
| Aug 05 2025 |
823 |
146.26 |
| Jul 29 2025 |
828 |
146.26 |
| Jul 22 2025 |
832 |
146.26 |
| Jul 15 2025 |
858 |
146.26 |
| Jul 08 2025 |
876 |
146.26 |
| Jul 01 2025 |
878 |
146.26 |
| Jun 24 2025 |
868 |
146.26 |
| Jun 17 2025 |
1193 |
154.97 |
| Jun 10 2025 |
1193 |
154.97 |
| Jun 03 2025 |
1193 |
154.97 |
| May 27 2025 |
1188 |
154.97 |
| May 20 2025 |
914 |
147.99 |
| May 13 2025 |
908 |
147.99 |
| May 06 2025 |
893 |
147.99 |
| Apr 29 2025 |
899 |
147.99 |
| Apr 22 2025 |
775 |
145.06 |
| Apr 15 2025 |
780 |
145.06 |
| Apr 08 2025 |
749 |
145.06 |
| Apr 01 2025 |
745 |
145.06 |
| Mar 25 2025 |
744 |
145.06 |
| Mar 18 2025 |
732 |
145.02 |
| Mar 11 2025 |
721 |
144.86 |
| Mar 04 2025 |
715 |
144.86 |
| Feb 25 2025 |
745 |
145.73 |
| Feb 18 2025 |
773 |
146.16 |
| Feb 11 2025 |
771 |
146.16 |
| Feb 04 2025 |
770 |
146.16 |
| Jan 29 2025 |
592 |
142.03 |
| Jan 22 2025 |
595 |
142.03 |
| Jan 15 2025 |
600 |
142.03 |
| Jan 08 2025 |
601 |
142.03 |
| Jan 01 2025 |
601 |
142.03 |
| Dec 25 2024 |
601 |
142.03 |
| Dec 18 2024 |
602 |
142.03 |
| Dec 11 2024 |
602 |
142.03 |
| Dec 04 2024 |
602 |
142.03 |
| Nov 27 2024 |
602 |
142.03 |
| Nov 20 2024 |
603 |
142.03 |
| Nov 13 2024 |
603 |
142.03 |
| Nov 06 2024 |
603 |
142.03 |
| Oct 30 2024 |
603 |
142.03 |
| Oct 23 2024 |
606 |
142.03 |
| Oct 16 2024 |
612 |
142.03 |
| Oct 09 2024 |
624 |
142.03 |
