| Jun 07 2026 |
1277 |
157.09 |
| Jun 02 2026 |
1267 |
157.09 |
| May 26 2026 |
1198 |
157.09 |
| May 19 2026 |
1213 |
157.09 |
| May 12 2026 |
1528 |
158.73 |
| May 05 2026 |
1547 |
158.73 |
| Apr 28 2026 |
1558 |
158.73 |
| Apr 21 2026 |
1576 |
158.73 |
| Apr 14 2026 |
1562 |
158.73 |
| Apr 07 2026 |
1544 |
158.73 |
| Mar 31 2026 |
1563 |
158.73 |
| Mar 24 2026 |
1562 |
158.73 |
| Mar 17 2026 |
1554 |
158.73 |
| Mar 10 2026 |
1561 |
158.73 |
| Mar 03 2026 |
1556 |
158.73 |
| Feb 24 2026 |
1559 |
158.73 |
| Feb 17 2026 |
1547 |
158.73 |
| Feb 10 2026 |
1550 |
158.73 |
| Feb 03 2026 |
1555 |
158.73 |
| Jan 27 2026 |
1557 |
158.73 |
| Jan 20 2026 |
1555 |
158.73 |
| Jan 13 2026 |
1555 |
158.73 |
| Jan 06 2026 |
1555 |
158.73 |
| Dec 30 2025 |
1555 |
158.73 |
| Dec 23 2025 |
1553 |
158.73 |
| Dec 16 2025 |
1554 |
158.73 |
| Dec 09 2025 |
1553 |
158.73 |
| Dec 02 2025 |
1553 |
158.73 |
| Nov 25 2025 |
1553 |
158.73 |
| Nov 18 2025 |
1554 |
158.73 |
| Nov 11 2025 |
1554 |
158.73 |
| Nov 04 2025 |
1559 |
158.73 |
| Oct 28 2025 |
1547 |
158.73 |
| Oct 21 2025 |
1543 |
158.73 |
| Oct 14 2025 |
1539 |
158.73 |
| Oct 07 2025 |
1540 |
158.73 |
| Sep 30 2025 |
1530 |
158.73 |
| Sep 23 2025 |
1535 |
158.73 |
| Sep 16 2025 |
1540 |
158.73 |
| Sep 09 2025 |
1535 |
158.73 |
| Sep 02 2025 |
1546 |
158.73 |
| Aug 26 2025 |
1393 |
158.73 |
| Aug 19 2025 |
1398 |
158.73 |
| Aug 12 2025 |
1490 |
160.06 |
| Aug 05 2025 |
1596 |
163.63 |
| Jul 29 2025 |
1633 |
163.63 |
| Jul 22 2025 |
1651 |
163.63 |
| Jul 15 2025 |
1777 |
163.63 |
| Jul 08 2025 |
1707 |
162.01 |
| Jul 01 2025 |
1732 |
162.01 |
| Jun 24 2025 |
1724 |
162.01 |
| Jun 17 2025 |
1489 |
163.34 |
| Jun 10 2025 |
1486 |
163.34 |
| Jun 03 2025 |
1480 |
163.34 |
| May 27 2025 |
1474 |
163.34 |
| May 20 2025 |
1565 |
165.57 |
| May 13 2025 |
1607 |
166.21 |
| May 06 2025 |
1575 |
166.21 |
| Apr 29 2025 |
1626 |
166.21 |
| Apr 22 2025 |
1601 |
166.21 |
| Apr 15 2025 |
1616 |
166.64 |
| Apr 08 2025 |
1379 |
161.05 |
| Apr 01 2025 |
1130 |
154.54 |
| Mar 25 2025 |
1141 |
154.54 |
| Mar 18 2025 |
805 |
146.6 |
| Mar 11 2025 |
284 |
133.47 |
| Mar 04 2025 |
192 |
131.04 |
| Feb 25 2025 |
174 |
131.04 |
| Feb 18 2025 |
169 |
131.04 |
| Feb 11 2025 |
158 |
131.04 |
| Feb 04 2025 |
150 |
130.75 |
| Jan 29 2025 |
144 |
130.75 |
| Jan 22 2025 |
96 |
129.54 |
| Jan 15 2025 |
96 |
129.54 |
| Jan 08 2025 |
97 |
129.54 |
| Jan 01 2025 |
97 |
129.54 |
| Dec 25 2024 |
97 |
129.54 |
| Dec 18 2024 |
97 |
129.54 |
| Dec 11 2024 |
97 |
129.54 |
| Dec 04 2024 |
97 |
129.54 |
| Nov 27 2024 |
97 |
129.54 |
| Nov 20 2024 |
97 |
129.54 |
| Nov 13 2024 |
97 |
129.54 |
| Nov 06 2024 |
97 |
129.54 |
| Oct 30 2024 |
97 |
129.54 |
| Oct 23 2024 |
99 |
129.54 |
| Oct 16 2024 |
98 |
129.54 |
| Oct 09 2024 |
100 |
129.54 |
