| Jun 07 2026 |
1115 |
154.44 |
| Jun 02 2026 |
1105 |
154.44 |
| May 26 2026 |
1043 |
154.44 |
| May 19 2026 |
1051 |
154.44 |
| May 12 2026 |
1063 |
154.44 |
| May 05 2026 |
1037 |
154.44 |
| Apr 28 2026 |
1047 |
154.44 |
| Apr 21 2026 |
1030 |
154.44 |
| Apr 14 2026 |
1055 |
154.44 |
| Apr 07 2026 |
1066 |
154.44 |
| Mar 31 2026 |
1063 |
154.44 |
| Mar 24 2026 |
1036 |
154.44 |
| Mar 17 2026 |
1058 |
154.44 |
| Mar 10 2026 |
1055 |
154.44 |
| Mar 03 2026 |
1059 |
154.44 |
| Feb 24 2026 |
1053 |
154.44 |
| Feb 17 2026 |
1065 |
154.44 |
| Feb 10 2026 |
1036 |
154.44 |
| Feb 03 2026 |
1030 |
154.44 |
| Jan 27 2026 |
1038 |
154.44 |
| Jan 20 2026 |
1040 |
154.44 |
| Jan 13 2026 |
1032 |
154.44 |
| Jan 06 2026 |
1033 |
154.44 |
| Dec 30 2025 |
1033 |
154.44 |
| Dec 23 2025 |
1027 |
154.44 |
| Dec 16 2025 |
1027 |
154.44 |
| Dec 09 2025 |
1024 |
154.44 |
| Dec 02 2025 |
1021 |
154.44 |
| Nov 25 2025 |
1054 |
154.44 |
| Nov 18 2025 |
1057 |
154.44 |
| Nov 11 2025 |
1037 |
154.44 |
| Nov 04 2025 |
1042 |
154.44 |
| Oct 28 2025 |
1038 |
154.44 |
| Oct 21 2025 |
1035 |
154.44 |
| Oct 14 2025 |
1069 |
154.44 |
| Oct 07 2025 |
1100 |
154.44 |
| Sep 30 2025 |
1144 |
154.44 |
| Sep 23 2025 |
1160 |
154.44 |
| Apr 15 2025 |
660 |
144.81 |
| Apr 08 2025 |
588 |
144.81 |
| Apr 01 2025 |
904 |
150.01 |
| Mar 25 2025 |
899 |
150.01 |
| Mar 18 2025 |
930 |
149.8 |
| Mar 11 2025 |
927 |
149.8 |
| Mar 04 2025 |
911 |
149.8 |
| Feb 25 2025 |
907 |
149.8 |
| Feb 18 2025 |
1139 |
155.1 |
| Feb 11 2025 |
1146 |
155.1 |
| Feb 04 2025 |
1145 |
155.1 |
| Jan 29 2025 |
1150 |
155.1 |
| Jan 22 2025 |
1296 |
158.29 |
| Jan 15 2025 |
1299 |
158.29 |
| Jan 08 2025 |
1297 |
158.29 |
| Jan 01 2025 |
1297 |
158.29 |
| Dec 25 2024 |
1297 |
158.29 |
| Dec 18 2024 |
1296 |
158.29 |
| Dec 11 2024 |
1294 |
158.29 |
| Dec 04 2024 |
1294 |
158.29 |
| Nov 27 2024 |
1294 |
158.29 |
| Nov 20 2024 |
1296 |
158.29 |
| Nov 13 2024 |
1297 |
158.29 |
| Nov 06 2024 |
1297 |
158.29 |
| Oct 30 2024 |
1298 |
158.29 |
| Oct 23 2024 |
1302 |
158.29 |
| Oct 16 2024 |
1318 |
158.29 |
| Oct 09 2024 |
1083 |
152.49 |
