| Jun 07 2026 |
1661 |
162.75 |
| Jun 02 2026 |
1651 |
162.75 |
| May 26 2026 |
1570 |
162.75 |
| May 19 2026 |
1595 |
162.75 |
| May 12 2026 |
1600 |
162.75 |
| May 05 2026 |
1567 |
162.75 |
| Apr 28 2026 |
1598 |
162.75 |
| Apr 21 2026 |
1574 |
162.75 |
| Apr 14 2026 |
1603 |
162.75 |
| Apr 07 2026 |
1624 |
162.75 |
| Mar 31 2026 |
1627 |
162.75 |
| Mar 24 2026 |
1588 |
162.75 |
| Mar 17 2026 |
1613 |
162.75 |
| Mar 10 2026 |
1613 |
162.75 |
| Mar 03 2026 |
1620 |
162.75 |
| Feb 24 2026 |
1621 |
162.75 |
| Feb 17 2026 |
1633 |
162.75 |
| Feb 10 2026 |
1594 |
162.75 |
| Feb 03 2026 |
1589 |
162.75 |
| Jan 27 2026 |
1602 |
162.75 |
| Jan 20 2026 |
1602 |
162.75 |
| Jan 13 2026 |
1595 |
162.75 |
| Jan 06 2026 |
1597 |
162.75 |
| Dec 30 2025 |
1597 |
162.75 |
| Dec 23 2025 |
1592 |
162.75 |
| Dec 16 2025 |
1590 |
162.75 |
| Dec 09 2025 |
1587 |
162.75 |
| Dec 02 2025 |
1582 |
162.75 |
| Nov 25 2025 |
1625 |
162.75 |
| Nov 18 2025 |
1628 |
162.75 |
| Nov 11 2025 |
1601 |
162.75 |
| Nov 04 2025 |
1617 |
162.75 |
| Oct 28 2025 |
1613 |
162.75 |
| Oct 21 2025 |
1603 |
162.75 |
| Oct 14 2025 |
1656 |
162.75 |
| Oct 07 2025 |
1016 |
153.14 |
| Sep 30 2025 |
1052 |
153.14 |
| Sep 23 2025 |
1066 |
153.14 |
| Sep 16 2025 |
1072 |
153.14 |
| Sep 09 2025 |
1085 |
153.14 |
| Sep 02 2025 |
1120 |
153.14 |
| Aug 26 2025 |
1714 |
162.75 |
| Aug 19 2025 |
1715 |
162.75 |
| Aug 12 2025 |
1708 |
162.75 |
| Oct 09 2024 |
3099 |
169.67 |
