| Jun 06 2026 |
1979 |
167.09 |
| Jun 02 2026 |
1965 |
167.09 |
| May 26 2026 |
1866 |
167.09 |
| May 19 2026 |
1889 |
167.09 |
| May 12 2026 |
1904 |
167.09 |
| May 05 2026 |
1754 |
164.21 |
| Apr 28 2026 |
1761 |
164.21 |
| Apr 21 2026 |
1417 |
160.6 |
| Apr 14 2026 |
1613 |
160.08 |
| Apr 07 2026 |
1598 |
160.08 |
| Mar 31 2026 |
1611 |
160.08 |
| Mar 24 2026 |
1607 |
160.08 |
| Mar 17 2026 |
1602 |
160.08 |
| Mar 10 2026 |
1468 |
156.64 |
| Mar 03 2026 |
1466 |
156.64 |
| Feb 24 2026 |
1459 |
156.64 |
| Feb 17 2026 |
1447 |
156.64 |
| Feb 10 2026 |
1449 |
156.64 |
| Feb 03 2026 |
1456 |
156.64 |
| Jan 27 2026 |
1459 |
156.64 |
| Jan 20 2026 |
1457 |
156.64 |
| Jan 13 2026 |
1457 |
156.64 |
| Jan 06 2026 |
1457 |
156.64 |
| Dec 30 2025 |
1457 |
156.64 |
| Dec 23 2025 |
1455 |
156.64 |
| Dec 16 2025 |
1456 |
156.64 |
| Dec 09 2025 |
1456 |
156.64 |
| Dec 02 2025 |
1456 |
156.64 |
| Nov 25 2025 |
1456 |
156.64 |
| Nov 18 2025 |
1456 |
156.64 |
| Nov 11 2025 |
1456 |
156.64 |
| Nov 04 2025 |
1461 |
156.64 |
| Oct 28 2025 |
1450 |
156.64 |
| Oct 21 2025 |
1449 |
156.64 |
| Oct 14 2025 |
1447 |
156.64 |
| Oct 07 2025 |
1444 |
156.64 |
| Sep 30 2025 |
1433 |
156.64 |
| Sep 23 2025 |
1447 |
156.64 |
| Sep 16 2025 |
1453 |
156.64 |
| Sep 09 2025 |
1447 |
156.64 |
| Sep 02 2025 |
1455 |
156.64 |
| Aug 26 2025 |
1306 |
156.64 |
| Aug 19 2025 |
1312 |
156.64 |
| Aug 12 2025 |
1282 |
156.64 |
| Aug 05 2025 |
1170 |
156.64 |
| Jul 29 2025 |
1177 |
156.64 |
| Jul 22 2025 |
1181 |
156.64 |
| Jul 15 2025 |
1232 |
156.64 |
| Jul 08 2025 |
1272 |
156.64 |
| Jul 01 2025 |
1289 |
156.64 |
| Jun 24 2025 |
1263 |
156.64 |
| Jun 17 2025 |
1256 |
156.64 |
| Jun 10 2025 |
1254 |
156.64 |
| Jun 03 2025 |
1256 |
156.64 |
| May 27 2025 |
1246 |
156.64 |
| May 20 2025 |
1274 |
156.6 |
| May 13 2025 |
1277 |
156.6 |
| May 06 2025 |
1232 |
156.14 |
| Apr 29 2025 |
1254 |
156.14 |
| Apr 22 2025 |
1234 |
156.14 |
| Apr 15 2025 |
1271 |
152.71 |
| Apr 08 2025 |
1138 |
152.71 |
| Apr 01 2025 |
1365 |
160.75 |
| Mar 25 2025 |
1219 |
156.59 |
| Mar 18 2025 |
970 |
150.79 |
| Mar 11 2025 |
1184 |
156.35 |
| Mar 04 2025 |
1179 |
156.35 |
| Feb 25 2025 |
1186 |
156.35 |
| Feb 18 2025 |
1060 |
153.39 |
| Feb 11 2025 |
1065 |
153.39 |
| Feb 04 2025 |
1071 |
153.39 |
| Jan 29 2025 |
1080 |
153.39 |
| Jan 22 2025 |
1084 |
153.39 |
| Jan 15 2025 |
1084 |
153.39 |
| Jan 08 2025 |
1082 |
153.39 |
| Jan 01 2025 |
1082 |
153.39 |
| Dec 25 2024 |
1082 |
153.39 |
| Dec 18 2024 |
1082 |
153.39 |
| Dec 11 2024 |
1080 |
153.39 |
| Dec 04 2024 |
1080 |
153.39 |
| Nov 27 2024 |
1080 |
153.39 |
| Nov 20 2024 |
1081 |
153.39 |
| Nov 13 2024 |
1082 |
153.39 |
| Nov 06 2024 |
1083 |
153.39 |
| Oct 30 2024 |
1083 |
153.39 |
| Oct 23 2024 |
1086 |
153.39 |
| Oct 16 2024 |
1103 |
153.39 |
| Oct 09 2024 |
1125 |
153.39 |
