| Jun 06 2026 |
3024 |
181.62 |
| Jun 02 2026 |
3007 |
181.62 |
| May 26 2026 |
2881 |
181.62 |
| May 19 2026 |
2930 |
181.62 |
| May 12 2026 |
2951 |
181.62 |
| May 05 2026 |
2917 |
181.62 |
| Apr 28 2026 |
2950 |
181.62 |
| Apr 21 2026 |
2936 |
181.62 |
| Apr 14 2026 |
2978 |
181.62 |
| Apr 07 2026 |
3003 |
181.62 |
| Mar 31 2026 |
2996 |
181.62 |
| Mar 24 2026 |
2955 |
181.62 |
| Mar 17 2026 |
2982 |
181.62 |
| Mar 10 2026 |
2970 |
181.62 |
| Mar 03 2026 |
3003 |
181.62 |
| Feb 24 2026 |
3001 |
181.62 |
| Feb 17 2026 |
3010 |
181.62 |
| Feb 10 2026 |
2961 |
181.62 |
| Feb 03 2026 |
2944 |
181.62 |
| Jan 27 2026 |
2967 |
181.62 |
| Jan 20 2026 |
2965 |
181.62 |
| Jan 13 2026 |
2956 |
181.62 |
| Jan 06 2026 |
2959 |
181.62 |
| Dec 30 2025 |
2959 |
181.62 |
| Dec 23 2025 |
2949 |
181.62 |
| Dec 16 2025 |
2944 |
181.62 |
| Dec 09 2025 |
2938 |
181.62 |
| Dec 02 2025 |
2920 |
181.62 |
| Nov 25 2025 |
2980 |
181.62 |
| Nov 18 2025 |
2984 |
181.62 |
| Nov 11 2025 |
2948 |
181.62 |
| Nov 04 2025 |
2975 |
181.62 |
| Oct 28 2025 |
2959 |
181.62 |
| Oct 21 2025 |
2950 |
181.62 |
| Oct 14 2025 |
3021 |
181.62 |
| Oct 07 2025 |
3085 |
181.62 |
| Sep 30 2025 |
3182 |
181.62 |
| Sep 23 2025 |
3225 |
181.62 |
| Jun 10 2025 |
1556 |
159.08 |
| Jun 03 2025 |
1533 |
159.08 |
| May 27 2025 |
1530 |
159.08 |
| May 20 2025 |
1602 |
158.42 |
| May 13 2025 |
1651 |
158.42 |
| May 06 2025 |
1704 |
158.42 |
| Apr 29 2025 |
1741 |
158.42 |
| Apr 22 2025 |
1768 |
158.42 |
| Apr 15 2025 |
1776 |
158.42 |
| Apr 08 2025 |
1598 |
158.42 |
| Apr 01 2025 |
1267 |
158.25 |
| Mar 25 2025 |
1279 |
158.25 |
| Mar 18 2025 |
1274 |
158.25 |
| Mar 11 2025 |
1262 |
158.25 |
| Mar 04 2025 |
1261 |
158.25 |
| Feb 25 2025 |
1270 |
158.25 |
| Feb 18 2025 |
1278 |
158.25 |
| Feb 11 2025 |
1284 |
158.25 |
| Feb 04 2025 |
1284 |
158.25 |
| Jan 29 2025 |
1292 |
158.25 |
| Jan 22 2025 |
1294 |
158.25 |
| Jan 15 2025 |
1297 |
158.25 |
| Jan 08 2025 |
1295 |
158.25 |
| Jan 01 2025 |
1295 |
158.25 |
| Dec 25 2024 |
1295 |
158.25 |
| Dec 18 2024 |
1294 |
158.25 |
| Dec 11 2024 |
1292 |
158.25 |
| Dec 04 2024 |
1292 |
158.25 |
| Nov 27 2024 |
1292 |
158.25 |
| Nov 20 2024 |
1294 |
158.25 |
| Nov 13 2024 |
1295 |
158.25 |
| Nov 06 2024 |
1295 |
158.25 |
| Oct 30 2024 |
1296 |
158.25 |
| Oct 23 2024 |
1300 |
158.25 |
| Oct 16 2024 |
1316 |
158.25 |
| Oct 09 2024 |
1346 |
158.25 |
