| Jun 07 2026 |
1210 |
149.74 |
| Jun 02 2026 |
1213 |
149.74 |
| May 26 2026 |
1220 |
149.74 |
| May 19 2026 |
1212 |
149.74 |
| May 12 2026 |
1222 |
149.74 |
| May 05 2026 |
1200 |
148.69 |
| Apr 28 2026 |
1207 |
148.69 |
| Apr 21 2026 |
1220 |
148.69 |
| Apr 14 2026 |
1204 |
148.69 |
| Apr 07 2026 |
1197 |
148.69 |
| Mar 31 2026 |
1212 |
148.69 |
| Mar 24 2026 |
1201 |
148.69 |
| Mar 17 2026 |
1192 |
148.93 |
| Mar 10 2026 |
1163 |
148.11 |
| Mar 03 2026 |
1160 |
148.11 |
| Feb 24 2026 |
1257 |
150.74 |
| Feb 17 2026 |
1396 |
155.11 |
| Feb 10 2026 |
1398 |
155.11 |
| Feb 03 2026 |
1398 |
155.11 |
| Jan 27 2026 |
1339 |
153.43 |
| Jan 20 2026 |
1337 |
153.43 |
| Jan 13 2026 |
1333 |
153.43 |
| Jan 06 2026 |
1334 |
153.43 |
| Dec 30 2025 |
1334 |
153.43 |
| Dec 23 2025 |
1331 |
153.43 |
| Dec 16 2025 |
1332 |
153.43 |
| Dec 09 2025 |
1332 |
153.43 |
| Dec 02 2025 |
1331 |
153.43 |
| Nov 25 2025 |
1331 |
153.43 |
| Nov 18 2025 |
1331 |
153.43 |
| Nov 11 2025 |
1331 |
153.43 |
| Nov 04 2025 |
1337 |
153.43 |
| Oct 28 2025 |
1329 |
153.43 |
| Oct 21 2025 |
1325 |
153.43 |
| Oct 14 2025 |
1327 |
153.43 |
| Oct 07 2025 |
1321 |
153.43 |
| Sep 30 2025 |
1310 |
153.43 |
| Sep 23 2025 |
1315 |
153.43 |
| Sep 16 2025 |
1517 |
158.2 |
| Sep 09 2025 |
1513 |
158.2 |
| Sep 02 2025 |
1523 |
158.2 |
| Aug 26 2025 |
1370 |
158.2 |
| Aug 19 2025 |
1377 |
158.2 |
| Aug 12 2025 |
1347 |
158.2 |
| Aug 05 2025 |
1223 |
158.2 |
| Jul 29 2025 |
1233 |
158.2 |
| Jul 22 2025 |
1236 |
158.2 |
| Jul 15 2025 |
1287 |
158.2 |
| Jul 08 2025 |
1331 |
158.2 |
| Jul 01 2025 |
1345 |
158.2 |
| Jun 24 2025 |
1328 |
158.2 |
| Jun 17 2025 |
1321 |
158.2 |
| Jun 10 2025 |
1304 |
157.68 |
| Jun 03 2025 |
1303 |
157.68 |
| May 27 2025 |
1291 |
157.68 |
| May 20 2025 |
1320 |
157.68 |
| May 13 2025 |
1322 |
157.68 |
| May 06 2025 |
1491 |
163.71 |
| Apr 29 2025 |
1545 |
163.71 |
| Apr 22 2025 |
1524 |
163.71 |
| Apr 15 2025 |
1533 |
163.71 |
| Apr 08 2025 |
1481 |
163.71 |
| Apr 01 2025 |
1249 |
157.72 |
| Mar 25 2025 |
1263 |
157.72 |
| Mar 18 2025 |
1208 |
156.55 |
| Mar 11 2025 |
1231 |
157.51 |
| Mar 04 2025 |
1228 |
157.51 |
| Feb 25 2025 |
1234 |
157.51 |
| Feb 18 2025 |
1242 |
157.51 |
| Feb 11 2025 |
1249 |
157.51 |
| Feb 04 2025 |
1247 |
157.51 |
| Jan 29 2025 |
1355 |
159.54 |
| Jan 22 2025 |
1363 |
159.54 |
| Jan 15 2025 |
1366 |
159.54 |
| Jan 08 2025 |
1364 |
159.54 |
| Jan 01 2025 |
1364 |
159.54 |
| Dec 25 2024 |
1364 |
159.54 |
| Dec 18 2024 |
1362 |
159.54 |
| Dec 11 2024 |
1360 |
159.54 |
| Dec 04 2024 |
1360 |
159.54 |
| Nov 27 2024 |
1360 |
159.54 |
| Nov 20 2024 |
1362 |
159.54 |
| Nov 13 2024 |
1363 |
159.54 |
| Nov 06 2024 |
1363 |
159.54 |
| Oct 30 2024 |
1364 |
159.54 |
| Oct 23 2024 |
1369 |
159.54 |
| Oct 16 2024 |
1383 |
159.54 |
| Oct 09 2024 |
1396 |
159.32 |
