| Jun 06 2026 |
486 |
127.25 |
| Jun 02 2026 |
486 |
127.25 |
| May 26 2026 |
484 |
127.25 |
| May 19 2026 |
381 |
123.81 |
| May 12 2026 |
386 |
123.81 |
| May 05 2026 |
382 |
123.81 |
| Apr 28 2026 |
383 |
123.81 |
| Apr 21 2026 |
383 |
123.81 |
| Apr 14 2026 |
374 |
123.81 |
| Apr 07 2026 |
370 |
123.81 |
| Mar 31 2026 |
373 |
123.81 |
| Mar 24 2026 |
371 |
123.56 |
| Mar 17 2026 |
461 |
127.47 |
| Mar 10 2026 |
465 |
127.47 |
| Mar 03 2026 |
676 |
133.95 |
| Feb 24 2026 |
678 |
133.95 |
| Feb 17 2026 |
670 |
133.95 |
| Feb 10 2026 |
669 |
133.95 |
| Feb 03 2026 |
889 |
141.02 |
| Jan 27 2026 |
725 |
135.8 |
| Jan 20 2026 |
725 |
135.8 |
| Jan 13 2026 |
723 |
135.8 |
| Jan 06 2026 |
723 |
135.8 |
| Dec 30 2025 |
723 |
135.8 |
| Dec 23 2025 |
721 |
135.8 |
| Dec 16 2025 |
721 |
135.8 |
| Dec 09 2025 |
721 |
135.8 |
| Dec 02 2025 |
722 |
135.8 |
| Nov 25 2025 |
722 |
135.8 |
| Nov 18 2025 |
723 |
135.8 |
| Nov 11 2025 |
722 |
135.8 |
| Nov 04 2025 |
726 |
135.8 |
| Oct 28 2025 |
721 |
135.8 |
| Oct 21 2025 |
713 |
135.8 |
| Oct 14 2025 |
715 |
135.8 |
| Oct 07 2025 |
645 |
133.83 |
| Sep 30 2025 |
639 |
133.83 |
| Sep 23 2025 |
634 |
133.83 |
| Sep 16 2025 |
628 |
133.83 |
| Sep 09 2025 |
622 |
133.83 |
| Sep 02 2025 |
616 |
133.83 |
| Aug 26 2025 |
619 |
135.8 |
| Aug 19 2025 |
612 |
135.8 |
| Aug 12 2025 |
593 |
135.8 |
| Aug 05 2025 |
535 |
135.8 |
| Jul 29 2025 |
536 |
135.8 |
| Jul 22 2025 |
537 |
135.8 |
| Jul 15 2025 |
550 |
135.8 |
| Jul 08 2025 |
562 |
135.8 |
| Jul 01 2025 |
561 |
135.8 |
| Jun 24 2025 |
672 |
140.33 |
| Jun 17 2025 |
675 |
140.33 |
| Jun 10 2025 |
669 |
140.33 |
| Jun 03 2025 |
649 |
140.33 |
| May 27 2025 |
726 |
142.99 |
| May 20 2025 |
731 |
142.99 |
| May 13 2025 |
725 |
142.99 |
| May 06 2025 |
700 |
142.99 |
| Apr 29 2025 |
705 |
142.99 |
| Apr 22 2025 |
697 |
142.99 |
| Apr 15 2025 |
735 |
143.93 |
| Apr 08 2025 |
699 |
143.93 |
| Apr 01 2025 |
455 |
137.52 |
| Mar 25 2025 |
507 |
139.04 |
| Mar 18 2025 |
490 |
139.04 |
| Mar 11 2025 |
489 |
139.04 |
| Mar 04 2025 |
641 |
145.56 |
| Feb 25 2025 |
641 |
145.56 |
| Feb 18 2025 |
638 |
145.56 |
| Feb 11 2025 |
640 |
145.56 |
| Feb 04 2025 |
639 |
145.56 |
| Jan 29 2025 |
760 |
147.69 |
| Jan 22 2025 |
759 |
147.69 |
| Jan 15 2025 |
755 |
147.69 |
| Jan 08 2025 |
757 |
147.69 |
| Jan 01 2025 |
757 |
147.69 |
| Dec 25 2024 |
757 |
147.69 |
| Dec 18 2024 |
756 |
147.69 |
| Dec 11 2024 |
753 |
147.69 |
| Dec 04 2024 |
753 |
147.69 |
| Nov 27 2024 |
753 |
147.69 |
| Nov 20 2024 |
756 |
147.69 |
| Nov 13 2024 |
767 |
147.69 |
| Nov 06 2024 |
769 |
147.69 |
| Oct 30 2024 |
769 |
147.69 |
| Oct 23 2024 |
780 |
147.69 |
| Oct 16 2024 |
820 |
147.69 |
| Oct 09 2024 |
864 |
147.69 |
