| Jun 07 2026 |
1325 |
152.81 |
| Jun 02 2026 |
1332 |
152.81 |
| May 26 2026 |
1330 |
152.81 |
| May 19 2026 |
1321 |
152.81 |
| May 12 2026 |
1328 |
152.81 |
| May 05 2026 |
1320 |
152.07 |
| Apr 28 2026 |
1321 |
152.07 |
| Apr 21 2026 |
1345 |
152.99 |
| Apr 14 2026 |
1329 |
152.99 |
| Apr 07 2026 |
1324 |
152.99 |
| Mar 31 2026 |
1346 |
152.99 |
| Mar 24 2026 |
1341 |
152.99 |
| Mar 17 2026 |
1391 |
154.6 |
| Mar 10 2026 |
1496 |
157.4 |
| Mar 03 2026 |
1496 |
157.4 |
| Feb 24 2026 |
1493 |
157.4 |
| Feb 17 2026 |
1532 |
158.44 |
| Feb 10 2026 |
1535 |
158.44 |
| Feb 03 2026 |
1499 |
157.53 |
| Jan 27 2026 |
1426 |
155.78 |
| Jan 20 2026 |
1424 |
155.78 |
| Jan 13 2026 |
1423 |
155.78 |
| Jan 06 2026 |
1424 |
155.78 |
| Dec 30 2025 |
1424 |
155.78 |
| Dec 23 2025 |
1422 |
155.78 |
| Dec 16 2025 |
1423 |
155.78 |
| Dec 09 2025 |
1423 |
155.78 |
| Dec 02 2025 |
1423 |
155.78 |
| Nov 25 2025 |
1423 |
155.78 |
| Nov 18 2025 |
1423 |
155.78 |
| Nov 11 2025 |
1423 |
155.78 |
| Nov 04 2025 |
1428 |
155.78 |
| Oct 28 2025 |
1417 |
155.78 |
| Oct 21 2025 |
1414 |
155.78 |
| Oct 14 2025 |
1413 |
155.78 |
| Oct 07 2025 |
1320 |
153.42 |
| Sep 30 2025 |
1309 |
153.42 |
| Sep 23 2025 |
1314 |
153.42 |
| Sep 16 2025 |
1448 |
156.54 |
| Sep 09 2025 |
1441 |
156.54 |
| Sep 02 2025 |
1450 |
156.54 |
| Aug 26 2025 |
1420 |
159.63 |
| Aug 19 2025 |
1431 |
159.63 |
| Aug 12 2025 |
1394 |
159.63 |
| Aug 05 2025 |
1266 |
159.63 |
| Jul 29 2025 |
1276 |
159.63 |
| Jul 22 2025 |
1279 |
159.63 |
| Jul 15 2025 |
1326 |
159.63 |
| Jul 08 2025 |
1375 |
159.63 |
| Jul 01 2025 |
1388 |
159.63 |
| Jun 24 2025 |
1370 |
159.63 |
| Jun 17 2025 |
1412 |
160.89 |
| Jun 10 2025 |
1320 |
157.91 |
| Jun 03 2025 |
1320 |
157.91 |
| May 27 2025 |
1306 |
157.91 |
| May 20 2025 |
1207 |
155.08 |
| May 13 2025 |
1215 |
155.08 |
| May 06 2025 |
1294 |
157.56 |
| Apr 29 2025 |
1316 |
157.56 |
| Apr 22 2025 |
1294 |
157.56 |
| Apr 15 2025 |
1299 |
157.56 |
| Apr 08 2025 |
1247 |
157.56 |
| Apr 01 2025 |
1153 |
155.13 |
| Mar 25 2025 |
1164 |
155.13 |
| Mar 18 2025 |
1097 |
153.76 |
| Mar 11 2025 |
1085 |
153.76 |
| Mar 04 2025 |
1086 |
153.76 |
| Feb 25 2025 |
1080 |
153.76 |
| Feb 18 2025 |
1083 |
153.76 |
| Feb 11 2025 |
1122 |
154.47 |
| Feb 04 2025 |
1124 |
154.47 |
| Jan 29 2025 |
1236 |
156.97 |
| Jan 22 2025 |
1237 |
156.97 |
| Jan 15 2025 |
1238 |
156.97 |
| Jan 08 2025 |
1237 |
156.97 |
| Jan 01 2025 |
1237 |
156.97 |
| Dec 25 2024 |
1237 |
156.97 |
| Dec 18 2024 |
1236 |
156.97 |
| Dec 11 2024 |
1234 |
156.97 |
| Dec 04 2024 |
1234 |
156.97 |
| Nov 27 2024 |
1234 |
156.97 |
| Nov 20 2024 |
1236 |
156.97 |
| Nov 13 2024 |
1237 |
156.97 |
| Nov 06 2024 |
1237 |
156.97 |
| Oct 30 2024 |
1238 |
156.97 |
| Oct 23 2024 |
1242 |
156.97 |
| Oct 16 2024 |
1257 |
156.97 |
| Oct 09 2024 |
1286 |
156.97 |
