| Jun 06 2026 |
988 |
142.99 |
| Jun 02 2026 |
988 |
142.99 |
| May 26 2026 |
984 |
142.99 |
| May 19 2026 |
979 |
142.61 |
| May 12 2026 |
1094 |
146.1 |
| May 05 2026 |
1104 |
146.1 |
| Apr 28 2026 |
1048 |
144.22 |
| Apr 21 2026 |
1057 |
144.22 |
| Apr 14 2026 |
1002 |
143.29 |
| Apr 07 2026 |
994 |
143.29 |
| Mar 31 2026 |
1052 |
144.61 |
| Mar 24 2026 |
1043 |
144.61 |
| Mar 17 2026 |
1081 |
146.09 |
| Mar 10 2026 |
1081 |
146.09 |
| Mar 03 2026 |
1071 |
146.09 |
| Feb 24 2026 |
1071 |
146.09 |
| Feb 17 2026 |
1076 |
146.58 |
| Feb 10 2026 |
1077 |
146.58 |
| Feb 03 2026 |
1074 |
146.58 |
| Jan 27 2026 |
1078 |
146.58 |
| Jan 20 2026 |
1077 |
146.58 |
| Jan 13 2026 |
1075 |
146.58 |
| Jan 06 2026 |
1075 |
146.58 |
| Dec 30 2025 |
1075 |
146.58 |
| Dec 23 2025 |
1074 |
146.58 |
| Dec 16 2025 |
1075 |
146.58 |
| Dec 09 2025 |
1075 |
146.58 |
| Dec 02 2025 |
1073 |
146.58 |
| Nov 25 2025 |
1073 |
146.58 |
| Nov 18 2025 |
1075 |
146.58 |
| Nov 11 2025 |
1076 |
146.58 |
| Nov 04 2025 |
1080 |
146.58 |
| Oct 28 2025 |
1073 |
146.58 |
| Oct 21 2025 |
1066 |
146.58 |
| Oct 14 2025 |
1065 |
146.58 |
| Oct 07 2025 |
1061 |
146.58 |
| Sep 30 2025 |
1054 |
146.58 |
| Sep 23 2025 |
1058 |
146.58 |
| Sep 16 2025 |
1071 |
146.58 |
| Sep 09 2025 |
1060 |
146.58 |
| Sep 02 2025 |
1057 |
146.58 |
| Aug 26 2025 |
949 |
146.58 |
| Aug 19 2025 |
948 |
146.58 |
| Aug 12 2025 |
919 |
146.58 |
| Aug 05 2025 |
836 |
146.58 |
| Jul 29 2025 |
840 |
146.58 |
| Jul 22 2025 |
844 |
146.58 |
| Jul 15 2025 |
870 |
146.58 |
| Jul 08 2025 |
889 |
146.58 |
| Jul 01 2025 |
892 |
146.58 |
| Jun 24 2025 |
883 |
146.58 |
| Jun 17 2025 |
875 |
146.58 |
| Jun 10 2025 |
878 |
146.58 |
| Jun 03 2025 |
870 |
146.58 |
| May 27 2025 |
907 |
148.06 |
| May 20 2025 |
919 |
148.06 |
| May 13 2025 |
914 |
148.06 |
| May 06 2025 |
900 |
148.06 |
| Apr 29 2025 |
1032 |
151.21 |
| Apr 22 2025 |
1029 |
151.21 |
| Apr 15 2025 |
1268 |
156.81 |
| Apr 08 2025 |
1216 |
156.81 |
| Apr 01 2025 |
1304 |
159.11 |
| Mar 25 2025 |
1184 |
155.84 |
| Mar 18 2025 |
1173 |
155.76 |
| Mar 11 2025 |
1161 |
155.76 |
| Mar 04 2025 |
1159 |
155.76 |
| Feb 25 2025 |
1161 |
155.76 |
| Feb 18 2025 |
1164 |
155.76 |
| Feb 11 2025 |
1173 |
155.76 |
| Feb 04 2025 |
1171 |
155.76 |
| Jan 29 2025 |
1032 |
152.29 |
| Jan 22 2025 |
941 |
150.33 |
| Jan 15 2025 |
942 |
150.33 |
| Jan 08 2025 |
941 |
150.33 |
| Jan 01 2025 |
941 |
150.33 |
| Dec 25 2024 |
941 |
150.33 |
| Dec 18 2024 |
941 |
150.33 |
| Dec 11 2024 |
939 |
150.33 |
| Dec 04 2024 |
939 |
150.33 |
| Nov 27 2024 |
939 |
150.33 |
| Nov 20 2024 |
941 |
150.33 |
| Nov 13 2024 |
942 |
150.33 |
| Nov 06 2024 |
943 |
150.33 |
| Oct 30 2024 |
943 |
150.33 |
| Oct 23 2024 |
944 |
150.33 |
| Oct 16 2024 |
958 |
150.33 |
| Oct 09 2024 |
866 |
147.45 |
