| Mar 10 2026 |
2330 |
172.1 |
| Mar 03 2026 |
2345 |
172.1 |
| Feb 24 2026 |
2346 |
172.1 |
| Feb 17 2026 |
2357 |
172.1 |
| Feb 10 2026 |
2309 |
172.1 |
| Feb 03 2026 |
2305 |
172.1 |
| Jan 27 2026 |
2260 |
171.2 |
| Jan 20 2026 |
2258 |
171.2 |
| Jan 13 2026 |
2250 |
171.2 |
| Jan 06 2026 |
2251 |
171.2 |
| Dec 30 2025 |
2251 |
171.2 |
| Dec 23 2025 |
2245 |
171.2 |
| Dec 16 2025 |
2243 |
171.2 |
| Dec 09 2025 |
2237 |
171.2 |
| Dec 02 2025 |
2225 |
171.2 |
| Nov 25 2025 |
2278 |
171.2 |
| Nov 18 2025 |
2281 |
171.2 |
| Nov 11 2025 |
2250 |
171.2 |
| Nov 04 2025 |
2272 |
171.2 |
| Oct 28 2025 |
2265 |
171.2 |
| Oct 21 2025 |
2254 |
171.2 |
| Oct 14 2025 |
2312 |
171.2 |
| Oct 07 2025 |
2370 |
171.2 |
| Sep 30 2025 |
2454 |
171.2 |
| Sep 23 2025 |
2493 |
171.2 |
| Sep 16 2025 |
1943 |
169.6 |
| Sep 09 2025 |
1938 |
169.6 |
| Sep 02 2025 |
1939 |
169.6 |
| Aug 26 2025 |
1752 |
169.6 |
| Aug 19 2025 |
1763 |
169.6 |
| Aug 12 2025 |
1720 |
169.6 |
| Aug 05 2025 |
1551 |
169.6 |
| Jul 29 2025 |
1563 |
169.6 |
| Jul 22 2025 |
1566 |
169.6 |
| Jul 15 2025 |
1636 |
169.6 |
| Jul 08 2025 |
1688 |
169.6 |
| Jul 01 2025 |
1712 |
169.6 |
| Jun 24 2025 |
1677 |
169.6 |
| Jun 17 2025 |
1676 |
169.6 |
| Jun 10 2025 |
1667 |
169.27 |
| Jun 03 2025 |
1659 |
169.27 |
| May 27 2025 |
1646 |
169.27 |
| May 20 2025 |
1675 |
169.27 |
| May 13 2025 |
1681 |
169.27 |
| May 06 2025 |
1646 |
169.27 |
| Apr 29 2025 |
1705 |
169.27 |
| Apr 22 2025 |
1683 |
169.27 |
| Apr 15 2025 |
1692 |
169.27 |
| Apr 08 2025 |
1629 |
169.27 |
| Apr 01 2025 |
1611 |
168.08 |
| Mar 25 2025 |
1635 |
168.08 |
| Mar 18 2025 |
1569 |
166.19 |
| Mar 11 2025 |
1555 |
165.63 |
| Mar 04 2025 |
1552 |
165.63 |
| Feb 25 2025 |
1561 |
165.63 |
| Feb 18 2025 |
1566 |
165.63 |
| Feb 11 2025 |
1572 |
165.63 |
| Feb 04 2025 |
1579 |
165.63 |
| Jan 29 2025 |
1594 |
165.63 |
| Jan 22 2025 |
1605 |
165.63 |
| Jan 15 2025 |
1612 |
165.63 |
| Jan 08 2025 |
1611 |
165.63 |
| Jan 01 2025 |
1611 |
165.63 |
| Dec 25 2024 |
1611 |
165.63 |
| Dec 18 2024 |
1608 |
165.63 |
| Dec 11 2024 |
1604 |
165.63 |
| Dec 04 2024 |
1604 |
165.63 |
| Nov 27 2024 |
1604 |
165.63 |
| Nov 20 2024 |
1607 |
165.63 |
| Nov 13 2024 |
1608 |
165.63 |
| Nov 06 2024 |
1608 |
165.63 |
| Oct 30 2024 |
1609 |
165.63 |
| Oct 23 2024 |
1614 |
165.63 |
| Oct 16 2024 |
1632 |
165.63 |
| Oct 09 2024 |
1661 |
165.63 |
