| Jun 06 2026 |
1583 |
160.27 |
| Jun 02 2026 |
1583 |
160.27 |
| May 26 2026 |
1570 |
160.27 |
| May 19 2026 |
1581 |
160.27 |
| May 12 2026 |
1583 |
160.27 |
| May 05 2026 |
1596 |
160.27 |
| Apr 28 2026 |
1331 |
158.89 |
| Apr 21 2026 |
1312 |
158.89 |
| Apr 14 2026 |
1339 |
158.89 |
| Apr 07 2026 |
1356 |
158.89 |
| Mar 31 2026 |
1357 |
158.89 |
| Mar 24 2026 |
1324 |
158.89 |
| Mar 17 2026 |
1349 |
158.89 |
| Mar 10 2026 |
1348 |
158.89 |
| Mar 03 2026 |
1352 |
158.89 |
| Feb 24 2026 |
1354 |
158.89 |
| Feb 17 2026 |
1365 |
158.89 |
| Feb 10 2026 |
1332 |
158.89 |
| Feb 03 2026 |
1325 |
158.89 |
| Jan 27 2026 |
1335 |
158.89 |
| Jan 20 2026 |
1335 |
158.89 |
| Jan 13 2026 |
1327 |
158.89 |
| Jan 06 2026 |
1329 |
158.89 |
| Dec 30 2025 |
1329 |
158.89 |
| Dec 23 2025 |
1324 |
158.89 |
| Dec 16 2025 |
1323 |
158.89 |
| Dec 09 2025 |
1318 |
158.89 |
| Dec 02 2025 |
1314 |
158.89 |
| Nov 25 2025 |
1352 |
158.89 |
| Nov 18 2025 |
1355 |
158.89 |
| Nov 11 2025 |
1330 |
158.89 |
| Nov 04 2025 |
1338 |
158.89 |
| Oct 28 2025 |
1332 |
158.89 |
| Oct 21 2025 |
1324 |
158.89 |
| Oct 14 2025 |
1363 |
158.89 |
| Oct 07 2025 |
1594 |
160.24 |
| Sep 30 2025 |
1585 |
160.24 |
| Sep 23 2025 |
1589 |
160.24 |
| Sep 16 2025 |
1593 |
160.24 |
| Sep 09 2025 |
1589 |
160.24 |
| Sep 02 2025 |
1601 |
160.24 |
| Aug 26 2025 |
1434 |
159.2 |
| Aug 19 2025 |
1399 |
158.71 |
| Apr 15 2025 |
2167 |
162.12 |
| Apr 08 2025 |
1960 |
162.12 |
| Apr 01 2025 |
1962 |
162.12 |
| Mar 25 2025 |
1957 |
162.12 |
| Mar 18 2025 |
1973 |
162.12 |
| Mar 11 2025 |
1996 |
162.12 |
| Mar 04 2025 |
1982 |
162.12 |
| Feb 25 2025 |
1988 |
162.12 |
| Feb 18 2025 |
1987 |
162.12 |
| Feb 11 2025 |
1988 |
162.12 |
| Feb 04 2025 |
1970 |
162.12 |
| Jan 29 2025 |
1420 |
161.1 |
| Jan 22 2025 |
1429 |
161.1 |
| Jan 15 2025 |
1434 |
161.1 |
| Jan 08 2025 |
1432 |
161.1 |
| Jan 01 2025 |
1432 |
161.1 |
| Dec 25 2024 |
1432 |
161.1 |
| Dec 18 2024 |
1430 |
161.1 |
| Dec 11 2024 |
1427 |
161.1 |
| Dec 04 2024 |
1427 |
161.1 |
| Nov 27 2024 |
1427 |
161.1 |
| Nov 20 2024 |
1428 |
161.1 |
| Nov 13 2024 |
1429 |
161.1 |
| Nov 06 2024 |
1429 |
161.1 |
| Oct 30 2024 |
1430 |
161.1 |
| Oct 23 2024 |
1435 |
161.1 |
| Oct 16 2024 |
1450 |
161.1 |
| Oct 09 2024 |
1429 |
160.04 |
