| Jun 07 2026 |
2171 |
181.46 |
| Jun 02 2026 |
2178 |
181.46 |
| May 26 2026 |
2182 |
181.07 |
| May 19 2026 |
2187 |
181.07 |
| May 12 2026 |
2206 |
181.07 |
| May 05 2026 |
2132 |
176.4 |
| Apr 28 2026 |
2138 |
176.4 |
| Apr 21 2026 |
2162 |
176.4 |
| Apr 14 2026 |
2133 |
176.4 |
| Apr 07 2026 |
2115 |
176.4 |
| Mar 31 2026 |
2161 |
176.4 |
| Mar 24 2026 |
2162 |
176.4 |
| Mar 17 2026 |
1931 |
169.04 |
| Mar 10 2026 |
1944 |
169.04 |
| Mar 03 2026 |
1955 |
169.04 |
| Feb 24 2026 |
1946 |
169.04 |
| Feb 17 2026 |
1723 |
163.27 |
| Feb 10 2026 |
1723 |
163.27 |
| Feb 03 2026 |
1715 |
163 |
| Jan 27 2026 |
1719 |
163 |
| Jan 20 2026 |
1717 |
163 |
| Jan 13 2026 |
1718 |
163 |
| Jan 06 2026 |
1719 |
163 |
| Dec 30 2025 |
1719 |
163 |
| Dec 23 2025 |
1715 |
163 |
| Dec 16 2025 |
1717 |
163 |
| Dec 09 2025 |
1716 |
163 |
| Dec 02 2025 |
1716 |
163 |
| Nov 25 2025 |
1716 |
163 |
| Nov 18 2025 |
1717 |
163 |
| Nov 11 2025 |
1716 |
163 |
| Nov 04 2025 |
1720 |
163 |
| Oct 28 2025 |
1709 |
163 |
| Oct 21 2025 |
1704 |
163 |
| Oct 14 2025 |
1699 |
163 |
| Oct 07 2025 |
1702 |
163 |
| Sep 30 2025 |
1691 |
163 |
| Sep 23 2025 |
1698 |
163 |
| Sep 16 2025 |
1671 |
162.29 |
| Sep 09 2025 |
1664 |
162.29 |
| Sep 02 2025 |
1676 |
162.29 |
| Aug 26 2025 |
1514 |
162.29 |
| Aug 19 2025 |
1521 |
162.29 |
| Aug 12 2025 |
1486 |
162.29 |
| Aug 05 2025 |
1343 |
162.29 |
| Jul 29 2025 |
1354 |
162.29 |
| Jul 22 2025 |
1357 |
162.29 |
| Jul 15 2025 |
1412 |
162.29 |
| Jul 08 2025 |
1462 |
162.29 |
| Jul 01 2025 |
1483 |
162.29 |
| Jun 24 2025 |
1463 |
162.29 |
| Jun 17 2025 |
1495 |
163.59 |
| Jun 10 2025 |
1488 |
163.42 |
| Jun 03 2025 |
1486 |
163.42 |
| May 27 2025 |
1477 |
163.42 |
| May 20 2025 |
1489 |
163.14 |
| May 13 2025 |
1499 |
163.14 |
| May 06 2025 |
1471 |
163.14 |
| Apr 29 2025 |
1440 |
161.12 |
| Apr 22 2025 |
1423 |
161.12 |
| Apr 15 2025 |
1435 |
161.12 |
| Apr 08 2025 |
1382 |
161.12 |
| Apr 01 2025 |
1375 |
161.12 |
| Mar 25 2025 |
1394 |
161.12 |
| Mar 18 2025 |
1491 |
163.65 |
| Mar 11 2025 |
1487 |
163.65 |
| Mar 04 2025 |
1486 |
163.65 |
| Feb 25 2025 |
1488 |
163.65 |
| Feb 18 2025 |
1599 |
166.6 |
| Feb 11 2025 |
1603 |
166.6 |
| Feb 04 2025 |
1603 |
166.24 |
| Jan 29 2025 |
1621 |
166.24 |
| Jan 22 2025 |
1630 |
166.24 |
| Jan 15 2025 |
1637 |
166.24 |
| Jan 08 2025 |
1637 |
166.24 |
| Jan 01 2025 |
1637 |
166.24 |
| Dec 25 2024 |
1637 |
166.24 |
| Dec 18 2024 |
1634 |
166.24 |
| Dec 11 2024 |
1629 |
166.24 |
| Dec 04 2024 |
1629 |
166.24 |
| Nov 27 2024 |
1629 |
166.24 |
| Nov 20 2024 |
1632 |
166.24 |
| Nov 13 2024 |
1633 |
166.24 |
| Nov 06 2024 |
1633 |
166.24 |
| Oct 30 2024 |
1634 |
166.24 |
| Oct 23 2024 |
1639 |
166.24 |
| Oct 16 2024 |
1657 |
166.24 |
| Oct 09 2024 |
1687 |
166.24 |
