| May 05 2026 |
1953 |
168.24 |
| Apr 28 2026 |
1984 |
168.24 |
| Apr 21 2026 |
1960 |
168.24 |
| Apr 14 2026 |
1997 |
168.24 |
| Apr 07 2026 |
2020 |
168.24 |
| Mar 31 2026 |
2023 |
168.24 |
| Mar 24 2026 |
1984 |
168.24 |
| Mar 17 2026 |
2005 |
168.24 |
| Mar 10 2026 |
2429 |
173.25 |
| Mar 03 2026 |
2443 |
173.25 |
| Feb 24 2026 |
2446 |
173.25 |
| Feb 17 2026 |
2458 |
173.25 |
| Feb 10 2026 |
2408 |
173.25 |
| Feb 03 2026 |
2401 |
173.25 |
| Jan 27 2026 |
2037 |
172.79 |
| Jan 20 2026 |
2036 |
172.79 |
| Jan 13 2026 |
2036 |
172.79 |
| Jan 06 2026 |
2036 |
172.79 |
| Dec 30 2025 |
2036 |
172.79 |
| Dec 23 2025 |
2033 |
172.79 |
| Dec 16 2025 |
2036 |
172.79 |
| Dec 09 2025 |
2035 |
172.79 |
| Dec 02 2025 |
2035 |
172.79 |
| Nov 25 2025 |
2035 |
172.79 |
| Nov 18 2025 |
2036 |
172.79 |
| Nov 11 2025 |
2035 |
172.79 |
| Nov 04 2025 |
2039 |
172.79 |
| Oct 28 2025 |
2025 |
172.79 |
| Oct 21 2025 |
2021 |
172.79 |
| Oct 14 2025 |
2017 |
172.79 |
| Oct 07 2025 |
2025 |
172.79 |
| Sep 30 2025 |
2016 |
172.79 |
| Sep 23 2025 |
2026 |
172.79 |
| Sep 16 2025 |
1973 |
170.49 |
| Sep 09 2025 |
1966 |
170.49 |
| Sep 02 2025 |
1965 |
170.49 |
| Aug 26 2025 |
1781 |
170.49 |
| Aug 19 2025 |
1787 |
170.49 |
| Aug 12 2025 |
1746 |
170.49 |
| Aug 05 2025 |
1575 |
170.49 |
| Jul 29 2025 |
1588 |
170.49 |
| Jul 22 2025 |
1591 |
170.49 |
| Jul 15 2025 |
1662 |
170.49 |
| Jul 08 2025 |
1712 |
170.49 |
| Jul 01 2025 |
1737 |
170.49 |
| Jun 24 2025 |
1702 |
170.49 |
| Jun 17 2025 |
1699 |
170.49 |
| Jun 10 2025 |
1697 |
170.49 |
| Jun 03 2025 |
1693 |
170.49 |
| May 27 2025 |
1673 |
170.49 |
| May 20 2025 |
1705 |
170.49 |
| May 13 2025 |
1717 |
170.49 |
| May 06 2025 |
1690 |
171.25 |
| Apr 29 2025 |
1757 |
171.25 |
| Apr 22 2025 |
1730 |
171.25 |
| Apr 15 2025 |
1740 |
171.25 |
| Apr 08 2025 |
1678 |
171.25 |
| Apr 01 2025 |
1686 |
171.25 |
| Mar 25 2025 |
1704 |
171.25 |
| Mar 18 2025 |
1676 |
169.88 |
| Mar 11 2025 |
1621 |
167.82 |
| Mar 04 2025 |
1620 |
167.82 |
| Feb 25 2025 |
1629 |
167.82 |
| Feb 18 2025 |
1643 |
168.41 |
| Feb 11 2025 |
1645 |
168.41 |
| Feb 04 2025 |
1654 |
168.41 |
| Jan 29 2025 |
1615 |
166.04 |
| Jan 22 2025 |
1624 |
166.04 |
| Jan 15 2025 |
1631 |
166.04 |
| Jan 08 2025 |
1630 |
166.04 |
| Jan 01 2025 |
1630 |
166.04 |
| Dec 25 2024 |
1630 |
166.04 |
| Dec 18 2024 |
1627 |
166.04 |
| Dec 11 2024 |
1622 |
166.04 |
| Dec 04 2024 |
1622 |
166.04 |
| Nov 27 2024 |
1622 |
166.04 |
| Nov 20 2024 |
1625 |
166.04 |
| Nov 13 2024 |
1626 |
166.04 |
| Nov 06 2024 |
1626 |
166.04 |
| Oct 30 2024 |
1627 |
166.04 |
| Oct 23 2024 |
1632 |
166.04 |
| Oct 16 2024 |
1650 |
166.04 |
| Oct 09 2024 |
1680 |
166.04 |
