| Jun 06 2026 |
1992 |
174.09 |
| Jun 02 2026 |
1993 |
174.09 |
| May 26 2026 |
2021 |
174.09 |
| May 19 2026 |
2022 |
174.09 |
| May 12 2026 |
2040 |
174.09 |
| May 05 2026 |
2075 |
174.09 |
| Apr 28 2026 |
2071 |
174.09 |
| Apr 21 2026 |
2096 |
174.09 |
| Apr 14 2026 |
2068 |
174.09 |
| Apr 07 2026 |
2054 |
174.09 |
| Mar 31 2026 |
2093 |
174.09 |
| Mar 24 2026 |
2093 |
174.09 |
| Mar 17 2026 |
2090 |
174.09 |
| Mar 10 2026 |
2249 |
180.26 |
| Mar 03 2026 |
2236 |
180.26 |
| Feb 24 2026 |
2232 |
180.26 |
| Feb 17 2026 |
2178 |
178.27 |
| Feb 10 2026 |
2176 |
178.27 |
| Feb 03 2026 |
2175 |
178.27 |
| Jan 27 2026 |
2179 |
178.04 |
| Jan 20 2026 |
2178 |
178.04 |
| Jan 13 2026 |
2176 |
178.04 |
| Jan 06 2026 |
2176 |
178.04 |
| Dec 30 2025 |
2176 |
178.04 |
| Dec 23 2025 |
2173 |
178.04 |
| Dec 16 2025 |
2175 |
178.04 |
| Dec 09 2025 |
2174 |
178.04 |
| Dec 02 2025 |
2175 |
178.04 |
| Nov 25 2025 |
2175 |
178.04 |
| Nov 18 2025 |
2176 |
178.04 |
| Nov 11 2025 |
2178 |
178.04 |
| Nov 04 2025 |
2183 |
178.04 |
| Oct 28 2025 |
2171 |
178.04 |
| Oct 21 2025 |
2165 |
178.04 |
| Oct 14 2025 |
2157 |
178.04 |
| Oct 07 2025 |
2162 |
178.04 |
| Sep 30 2025 |
2151 |
178.04 |
| Sep 23 2025 |
2160 |
178.04 |
| Sep 16 2025 |
2049 |
173.46 |
| Sep 09 2025 |
2047 |
173.46 |
| Sep 02 2025 |
2047 |
173.46 |
| Aug 26 2025 |
1857 |
173.46 |
| Aug 19 2025 |
1866 |
173.46 |
| Aug 12 2025 |
1832 |
173.46 |
| Aug 05 2025 |
1655 |
173.46 |
| Jul 29 2025 |
1667 |
173.46 |
| Jul 22 2025 |
1670 |
173.46 |
| Jul 15 2025 |
1744 |
173.46 |
| Jul 08 2025 |
1792 |
173.46 |
| Jul 01 2025 |
1816 |
173.46 |
| Jun 24 2025 |
1786 |
173.46 |
| Jun 17 2025 |
1783 |
173.46 |
| Jun 10 2025 |
1774 |
173.46 |
| Jun 03 2025 |
1770 |
173.46 |
| May 27 2025 |
1750 |
173.46 |
| May 20 2025 |
1780 |
173.46 |
| May 13 2025 |
1786 |
173.46 |
| May 06 2025 |
1735 |
173.46 |
| Apr 29 2025 |
1795 |
173.46 |
| Apr 22 2025 |
1773 |
173.46 |
| Apr 15 2025 |
1785 |
173.46 |
| Apr 08 2025 |
1729 |
173.46 |
| Apr 01 2025 |
1715 |
172.64 |
| Mar 25 2025 |
1630 |
167.91 |
| Mar 18 2025 |
1579 |
166.38 |
| Mar 11 2025 |
1581 |
166.38 |
| Mar 04 2025 |
1579 |
166.38 |
| Feb 25 2025 |
1591 |
166.38 |
| Feb 18 2025 |
1662 |
169.39 |
| Feb 11 2025 |
1662 |
169.39 |
| Feb 04 2025 |
1672 |
169.39 |
| Jan 29 2025 |
1690 |
169.39 |
| Jan 22 2025 |
1700 |
169.39 |
| Jan 15 2025 |
1706 |
169.39 |
| Jan 08 2025 |
1706 |
169.39 |
| Jan 01 2025 |
1706 |
169.39 |
| Dec 25 2024 |
1706 |
169.39 |
| Dec 18 2024 |
1703 |
169.39 |
| Dec 11 2024 |
1698 |
169.39 |
| Dec 04 2024 |
1698 |
169.39 |
| Nov 27 2024 |
1698 |
169.39 |
| Nov 20 2024 |
1702 |
169.39 |
| Nov 13 2024 |
1703 |
169.39 |
| Nov 06 2024 |
1703 |
169.39 |
| Oct 30 2024 |
1704 |
169.39 |
| Oct 23 2024 |
1709 |
169.39 |
| Oct 16 2024 |
1725 |
169.39 |
| Oct 09 2024 |
1760 |
169.39 |
