| Jun 07 2026 |
1072 |
145.86 |
| Jun 02 2026 |
1075 |
145.86 |
| May 26 2026 |
1337 |
153.04 |
| May 19 2026 |
1328 |
153.04 |
| May 12 2026 |
1334 |
153.04 |
| May 05 2026 |
1341 |
153.04 |
| Apr 28 2026 |
1344 |
153.04 |
| Apr 21 2026 |
1348 |
153.04 |
| Apr 14 2026 |
1332 |
153.04 |
| Apr 07 2026 |
1327 |
153.04 |
| Mar 31 2026 |
1349 |
153.04 |
| Mar 24 2026 |
1345 |
153.04 |
| Mar 17 2026 |
1435 |
155.83 |
| Mar 10 2026 |
1283 |
151.3 |
| Mar 03 2026 |
1279 |
151.3 |
| Feb 24 2026 |
1277 |
151.3 |
| Feb 17 2026 |
1198 |
149.56 |
| Feb 10 2026 |
1281 |
151.58 |
| Feb 03 2026 |
1195 |
149.46 |
| Jan 27 2026 |
1357 |
153.92 |
| Jan 20 2026 |
1355 |
153.92 |
| Jan 13 2026 |
1351 |
153.92 |
| Jan 06 2026 |
1354 |
153.92 |
| Dec 30 2025 |
1354 |
153.92 |
| Dec 23 2025 |
1351 |
153.92 |
| Dec 16 2025 |
1352 |
153.92 |
| Dec 09 2025 |
1352 |
153.92 |
| Dec 02 2025 |
1353 |
153.92 |
| Nov 25 2025 |
1352 |
153.92 |
| Nov 18 2025 |
1352 |
153.92 |
| Nov 11 2025 |
1352 |
153.92 |
| Nov 04 2025 |
1357 |
153.92 |
| Oct 28 2025 |
1349 |
153.92 |
| Oct 21 2025 |
1345 |
153.92 |
| Oct 14 2025 |
1347 |
153.92 |
| Oct 07 2025 |
1342 |
153.92 |
| Sep 30 2025 |
1333 |
153.92 |
| Sep 23 2025 |
1338 |
153.92 |
| Sep 16 2025 |
1334 |
153.92 |
| Sep 09 2025 |
1326 |
153.92 |
| Sep 02 2025 |
1334 |
153.92 |
| Aug 26 2025 |
1203 |
153.92 |
| Aug 19 2025 |
1205 |
153.92 |
| Aug 12 2025 |
1181 |
153.92 |
| Aug 05 2025 |
1076 |
153.92 |
| Jul 29 2025 |
1082 |
153.92 |
| Jul 22 2025 |
1085 |
153.92 |
| Jul 15 2025 |
1134 |
153.92 |
| Jul 08 2025 |
1166 |
153.92 |
| Jul 01 2025 |
1182 |
153.92 |
| Jun 24 2025 |
1169 |
153.92 |
| Jun 17 2025 |
1458 |
162.16 |
| Jun 10 2025 |
1284 |
157.3 |
| Jun 03 2025 |
1283 |
157.3 |
| May 27 2025 |
1346 |
159.49 |
| May 20 2025 |
1371 |
159.49 |
| May 13 2025 |
1381 |
159.49 |
| May 06 2025 |
1362 |
159.49 |
| Apr 29 2025 |
1384 |
159.49 |
| Apr 22 2025 |
1370 |
159.49 |
| Apr 15 2025 |
1376 |
159.49 |
| Apr 08 2025 |
1324 |
159.49 |
| Apr 01 2025 |
1320 |
159.49 |
| Mar 25 2025 |
1334 |
159.49 |
| Mar 18 2025 |
1327 |
159.49 |
| Mar 11 2025 |
1416 |
161.73 |
| Mar 04 2025 |
1415 |
161.73 |
| Feb 25 2025 |
1421 |
161.73 |
| Feb 18 2025 |
1464 |
162.82 |
| Feb 11 2025 |
2417 |
165.97 |
| Feb 04 2025 |
1430 |
161.63 |
| Jan 29 2025 |
1177 |
153.39 |
| Jan 22 2025 |
1178 |
153.39 |
| Jan 15 2025 |
1174 |
153.39 |
| Jan 08 2025 |
1174 |
153.39 |
| Jan 01 2025 |
1174 |
153.39 |
| Dec 25 2024 |
1174 |
153.39 |
| Dec 18 2024 |
1175 |
153.39 |
| Dec 11 2024 |
1172 |
153.39 |
| Dec 04 2024 |
1172 |
153.39 |
| Nov 27 2024 |
1172 |
153.39 |
| Nov 20 2024 |
1176 |
153.39 |
| Nov 13 2024 |
1191 |
153.39 |
| Nov 06 2024 |
1192 |
153.39 |
| Oct 30 2024 |
1193 |
153.39 |
| Oct 23 2024 |
1209 |
153.39 |
| Oct 16 2024 |
1265 |
153.39 |
| Oct 09 2024 |
1333 |
153.39 |
