| Jun 07 2026 |
606 |
131.23 |
| Jun 02 2026 |
609 |
131.23 |
| May 26 2026 |
673 |
133.27 |
| May 19 2026 |
669 |
133.27 |
| May 12 2026 |
766 |
135.85 |
| May 05 2026 |
742 |
134.75 |
| Apr 28 2026 |
740 |
134.75 |
| Apr 21 2026 |
736 |
134.75 |
| Apr 14 2026 |
719 |
134.75 |
| Apr 07 2026 |
707 |
134.75 |
| Mar 31 2026 |
720 |
134.75 |
| Mar 24 2026 |
719 |
134.75 |
| Mar 17 2026 |
719 |
135.06 |
| Mar 10 2026 |
721 |
135.06 |
| Mar 03 2026 |
719 |
135.06 |
| Feb 24 2026 |
720 |
135.06 |
| Feb 17 2026 |
712 |
135.06 |
| Feb 10 2026 |
714 |
135.06 |
| Feb 03 2026 |
707 |
135.06 |
| Jan 27 2026 |
767 |
137.31 |
| Jan 20 2026 |
767 |
137.31 |
| Jan 13 2026 |
765 |
137.31 |
| Jan 06 2026 |
765 |
137.31 |
| Dec 30 2025 |
765 |
137.31 |
| Dec 23 2025 |
765 |
137.31 |
| Dec 16 2025 |
765 |
137.31 |
| Dec 09 2025 |
765 |
137.31 |
| Dec 02 2025 |
765 |
137.31 |
| Nov 25 2025 |
765 |
137.31 |
| Nov 18 2025 |
766 |
137.31 |
| Nov 11 2025 |
765 |
137.31 |
| Nov 04 2025 |
769 |
137.31 |
| Oct 28 2025 |
762 |
137.31 |
| Oct 21 2025 |
753 |
137.31 |
| Oct 14 2025 |
756 |
137.31 |
| Oct 07 2025 |
755 |
137.31 |
| Sep 30 2025 |
742 |
137.31 |
| Sep 23 2025 |
746 |
137.31 |
| Sep 16 2025 |
852 |
140.5 |
| Sep 09 2025 |
838 |
140.5 |
| Sep 02 2025 |
828 |
140.5 |
| Aug 26 2025 |
745 |
140.5 |
| Aug 19 2025 |
745 |
140.5 |
| Aug 12 2025 |
726 |
140.5 |
| Aug 05 2025 |
655 |
140.5 |
| Jul 29 2025 |
658 |
140.5 |
| Jul 22 2025 |
659 |
140.5 |
| Jul 15 2025 |
680 |
140.5 |
| Jul 08 2025 |
693 |
140.5 |
| Jul 01 2025 |
694 |
140.5 |
| Jun 24 2025 |
680 |
140.5 |
| Jun 17 2025 |
685 |
140.5 |
| Jun 10 2025 |
676 |
140.5 |
| Jun 03 2025 |
655 |
140.5 |
| May 27 2025 |
743 |
143.58 |
| May 20 2025 |
749 |
143.58 |
| May 13 2025 |
745 |
143.58 |
| May 06 2025 |
850 |
147.01 |
| Apr 29 2025 |
865 |
147.01 |
| Apr 22 2025 |
861 |
147.01 |
| Apr 15 2025 |
863 |
147.01 |
| Apr 08 2025 |
773 |
145.69 |
| Apr 01 2025 |
751 |
145.33 |
| Mar 25 2025 |
749 |
145.33 |
| Mar 18 2025 |
865 |
148.23 |
| Mar 11 2025 |
907 |
149.36 |
| Mar 04 2025 |
895 |
149.36 |
| Feb 25 2025 |
906 |
149.74 |
| Feb 18 2025 |
908 |
149.74 |
| Feb 11 2025 |
861 |
148.61 |
| Feb 04 2025 |
862 |
148.61 |
| Jan 29 2025 |
864 |
148.61 |
| Jan 22 2025 |
870 |
148.61 |
| Jan 15 2025 |
873 |
148.61 |
| Jan 08 2025 |
872 |
148.61 |
| Jan 01 2025 |
872 |
148.61 |
| Dec 25 2024 |
872 |
148.61 |
| Dec 18 2024 |
872 |
148.61 |
| Dec 11 2024 |
871 |
148.61 |
| Dec 04 2024 |
871 |
148.61 |
| Nov 27 2024 |
871 |
148.61 |
| Nov 20 2024 |
872 |
148.61 |
| Nov 13 2024 |
873 |
148.61 |
| Nov 06 2024 |
873 |
148.61 |
| Oct 30 2024 |
873 |
148.61 |
| Oct 23 2024 |
874 |
148.61 |
| Oct 16 2024 |
890 |
148.61 |
| Oct 09 2024 |
906 |
148.61 |
