| Jun 06 2026 |
1272 |
151.26 |
| Jun 02 2026 |
1272 |
151.26 |
| May 26 2026 |
1112 |
147.02 |
| May 19 2026 |
1118 |
147.02 |
| May 12 2026 |
1125 |
147.02 |
| May 05 2026 |
874 |
139.45 |
| Apr 28 2026 |
878 |
139.45 |
| Apr 21 2026 |
881 |
139.45 |
| Apr 14 2026 |
862 |
139.45 |
| Apr 07 2026 |
860 |
139.45 |
| Mar 31 2026 |
866 |
139.45 |
| Mar 24 2026 |
861 |
139.45 |
| Mar 17 2026 |
751 |
136.08 |
| Mar 10 2026 |
751 |
136.02 |
| Mar 03 2026 |
746 |
136.02 |
| Feb 24 2026 |
742 |
135.83 |
| Feb 17 2026 |
732 |
135.83 |
| Feb 10 2026 |
734 |
135.83 |
| Feb 03 2026 |
728 |
135.83 |
| Jan 27 2026 |
726 |
135.83 |
| Jan 20 2026 |
726 |
135.83 |
| Jan 13 2026 |
724 |
135.83 |
| Jan 06 2026 |
724 |
135.83 |
| Dec 30 2025 |
724 |
135.83 |
| Dec 23 2025 |
722 |
135.83 |
| Dec 16 2025 |
722 |
135.83 |
| Dec 09 2025 |
722 |
135.83 |
| Dec 02 2025 |
723 |
135.83 |
| Nov 25 2025 |
723 |
135.83 |
| Nov 18 2025 |
724 |
135.83 |
| Nov 11 2025 |
723 |
135.83 |
| Nov 04 2025 |
727 |
135.83 |
| Oct 28 2025 |
722 |
135.83 |
| Oct 21 2025 |
714 |
135.83 |
| Oct 14 2025 |
716 |
135.83 |
| Oct 07 2025 |
716 |
135.83 |
| Sep 30 2025 |
704 |
135.83 |
| Sep 23 2025 |
706 |
135.83 |
| Sep 16 2025 |
788 |
138.47 |
| Sep 09 2025 |
771 |
138.47 |
| Sep 02 2025 |
761 |
138.47 |
| Aug 26 2025 |
683 |
138.47 |
| Aug 19 2025 |
681 |
138.47 |
| Aug 12 2025 |
665 |
138.47 |
| Aug 05 2025 |
629 |
139.39 |
| Jul 29 2025 |
634 |
139.39 |
| Jul 22 2025 |
634 |
139.39 |
| Jul 15 2025 |
651 |
139.39 |
| Jul 08 2025 |
666 |
139.39 |
| Jul 01 2025 |
661 |
139.39 |
| Jun 24 2025 |
648 |
139.39 |
| Jun 17 2025 |
649 |
139.39 |
| Jun 10 2025 |
627 |
138.96 |
| Jun 03 2025 |
610 |
138.96 |
| May 27 2025 |
678 |
141.52 |
| May 20 2025 |
679 |
141.52 |
| May 13 2025 |
670 |
141.52 |
| May 06 2025 |
642 |
141.52 |
| Apr 29 2025 |
648 |
141.52 |
| Apr 22 2025 |
632 |
141.52 |
| Apr 15 2025 |
634 |
141.52 |
| Apr 08 2025 |
607 |
141.52 |
| Apr 01 2025 |
602 |
141.52 |
| Mar 25 2025 |
598 |
141.52 |
| Mar 18 2025 |
652 |
143.03 |
| Mar 11 2025 |
688 |
144.02 |
| Mar 04 2025 |
680 |
144.02 |
| Feb 25 2025 |
725 |
145.26 |
| Feb 18 2025 |
746 |
145.55 |
| Feb 11 2025 |
821 |
147.64 |
| Feb 04 2025 |
822 |
147.64 |
| Jan 29 2025 |
923 |
149.97 |
| Jan 22 2025 |
926 |
149.97 |
| Jan 15 2025 |
928 |
149.97 |
| Jan 08 2025 |
927 |
149.97 |
| Jan 01 2025 |
927 |
149.97 |
| Dec 25 2024 |
927 |
149.97 |
| Dec 18 2024 |
927 |
149.97 |
| Dec 11 2024 |
926 |
149.97 |
| Dec 04 2024 |
926 |
149.97 |
| Nov 27 2024 |
926 |
149.97 |
| Nov 20 2024 |
927 |
149.97 |
| Nov 13 2024 |
928 |
149.97 |
| Nov 06 2024 |
929 |
149.97 |
| Oct 30 2024 |
929 |
149.97 |
| Oct 23 2024 |
930 |
149.97 |
| Oct 16 2024 |
945 |
149.97 |
| Oct 09 2024 |
965 |
149.97 |
