| Jun 06 2026 |
1845 |
165.24 |
| Jun 02 2026 |
1831 |
165.24 |
| May 26 2026 |
1739 |
165.24 |
| May 19 2026 |
1759 |
165.24 |
| May 12 2026 |
1769 |
165.24 |
| May 05 2026 |
1741 |
165.24 |
| Apr 28 2026 |
1773 |
165.24 |
| Apr 21 2026 |
1750 |
165.24 |
| Apr 14 2026 |
1780 |
165.24 |
| Apr 07 2026 |
1805 |
165.24 |
| Mar 31 2026 |
1808 |
165.24 |
| Mar 24 2026 |
1771 |
165.24 |
| Mar 17 2026 |
1792 |
165.24 |
| Mar 10 2026 |
1792 |
165.24 |
| Mar 03 2026 |
1796 |
165.24 |
| Feb 24 2026 |
1798 |
165.24 |
| Feb 17 2026 |
1808 |
165.24 |
| Feb 10 2026 |
1768 |
165.24 |
| Feb 03 2026 |
1768 |
165.24 |
| Sep 16 2025 |
1357 |
157.13 |
| Sep 09 2025 |
1378 |
157.13 |
| Sep 02 2025 |
1420 |
157.13 |
| Aug 26 2025 |
1288 |
157.13 |
| Aug 19 2025 |
1274 |
157.13 |
| Aug 12 2025 |
1273 |
157.13 |
| Aug 05 2025 |
1138 |
157.13 |
| Jul 29 2025 |
1161 |
157.13 |
| Jul 22 2025 |
1174 |
157.13 |
| Jul 15 2025 |
1266 |
157.13 |
| Jul 08 2025 |
1312 |
157.13 |
| Jul 01 2025 |
1337 |
157.13 |
| Jun 24 2025 |
1329 |
157.13 |
| Jun 17 2025 |
1413 |
157.13 |
| Jun 10 2025 |
2142 |
165.34 |
| Jun 03 2025 |
2123 |
165.34 |
| May 27 2025 |
2122 |
165.34 |
| May 20 2025 |
2283 |
165.34 |
| May 13 2025 |
2343 |
165.34 |
| May 06 2025 |
2419 |
165.34 |
| Apr 29 2025 |
1497 |
162.45 |
| Apr 22 2025 |
1445 |
161.67 |
| Apr 15 2025 |
1458 |
161.67 |
| Apr 08 2025 |
1404 |
161.67 |
| Apr 01 2025 |
1391 |
161.46 |
| Mar 25 2025 |
1407 |
161.46 |
| Mar 18 2025 |
1239 |
157.4 |
| Mar 11 2025 |
1221 |
157.03 |
| Mar 04 2025 |
1213 |
157.03 |
| Feb 25 2025 |
1219 |
157.03 |
| Feb 18 2025 |
1227 |
157.03 |
| Feb 11 2025 |
1218 |
156.67 |
| Feb 04 2025 |
1215 |
156.67 |
| Jan 29 2025 |
991 |
151.4 |
| Jan 22 2025 |
994 |
151.4 |
| Jan 15 2025 |
992 |
151.4 |
| Jan 08 2025 |
991 |
151.4 |
| Jan 01 2025 |
991 |
151.4 |
| Dec 25 2024 |
991 |
151.4 |
| Dec 18 2024 |
991 |
151.4 |
| Dec 11 2024 |
989 |
151.4 |
| Dec 04 2024 |
989 |
151.4 |
| Nov 27 2024 |
989 |
151.4 |
| Nov 20 2024 |
991 |
151.4 |
| Nov 13 2024 |
992 |
151.4 |
| Nov 06 2024 |
993 |
151.4 |
| Oct 30 2024 |
993 |
151.4 |
| Oct 23 2024 |
996 |
151.4 |
| Oct 16 2024 |
1011 |
151.4 |
| Oct 09 2024 |
1032 |
151.4 |
